Stockscreener 앱 받기
16.39
0.36%
-0.06
Blackrock Taxable Municipal Bond Trust 주식 (BBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $16.44 | $16.35 | $0.09 | 113,966.0 | -0.36% |
| 2025-08-07 | $16.59 | $16.43 | $0.16 | 218,053.0 | -0.18% |
| 2025-08-06 | $16.52 | $16.40 | $0.1198 | 246,434.0 | -0.12% |
| 2025-08-05 | $16.53 | $16.36 | $0.17 | 98,942.0 | +0.30% |
| 2025-08-04 | $16.48 | $16.37 | $0.11 | 138,783.0 | +0.24% |
| 2025-08-01 | $16.43 | $16.15 | $0.284 | 181,184.0 | +1.36% |
| 2025-07-31 | $16.20 | $16.02 | $0.17 | 181,522.0 | +1.00% |
| 2025-07-30 | $16.03 | $15.93 | $0.10 | 164,282.0 | +0.63% |
| 2025-07-29 | $15.97 | $15.72 | $0.25 | 145,458.0 | +0.95% |
| 2025-07-28 | $15.98 | $15.78 | $0.20 | 116,255.0 | -0.44% |
| 2025-07-25 | $15.91 | $15.79 | $0.1231 | 91,470.0 | +0.32% |
| 2025-07-24 | $15.94 | $15.80 | $0.1399 | 123,816.0 | -0.57% |
| 2025-07-23 | $15.91 | $15.83 | $0.079 | 92,516.0 | -0.38% |
| 2025-07-22 | $15.96 | $15.81 | $0.1494 | 89,687.0 | +0.50% |
| 2025-07-21 | $15.92 | $15.75 | $0.17 | 170,015.0 | +1.73% |
| 2025-07-18 | $15.95 | $15.60 | $0.35 | 274,012.0 | -1.39% |
| 2025-07-17 | $15.87 | $15.80 | $0.07 | 100,193.0 | +0.00% |
| 2025-07-16 | $15.90 | $15.81 | $0.09 | 143,493.0 | +0.19% |
| 2025-07-15 | $15.88 | $15.79 | $0.09 | 181,457.0 | -0.63% |
| 2025-07-14 | $15.98 | $15.87 | $0.115 | 290,522.0 | -0.03% |
Blackrock Taxable Municipal Bond Trust 주식 (BBN) 연도별 가격 이력
이 심층 분석에서는 Blackrock Taxable Municipal Bond Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Taxable Municipal Bond Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Taxable Municipal Bond Trust 주식 (BBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.59 | $16.15 | $0.444 | 1,111,328.0 | +1.24% |
| 2025-07 | $16.20 | $15.60 | $0.605 | 3,099,352.0 | +0.50% |
| 2025-06 | $16.14 | $15.58 | $0.5567 | 2,912,440.0 | +1.77% |
| 2025-05 | $16.38 | $15.38 | $1.00 | 3,155,302.0 | -2.94% |
| 2025-04 | $16.84 | $15.37 | $1.47 | 3,709,278.0 | -2.22% |
| 2025-03 | $17.09 | $16.41 | $0.68 | 2,347,276.0 | -1.42% |
| 2025-02 | $16.98 | $16.36 | $0.6181 | 2,582,693.0 | +2.36% |
| 2025-01 | $16.59 | $15.98 | $0.61 | 2,969,769.0 | +2.54% |
Blackrock Taxable Municipal Bond Trust 주식 (BBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $15.80 | $1.43 | 4,919,275.0 | -6.28% |
| 2024-11 | $17.08 | $15.98 | $1.10 | 4,638,147.0 | +2.53% |
| 2024-10 | $17.95 | $16.32 | $1.63 | 7,095,933.0 | -6.73% |
| 2024-09 | $18.42 | $17.64 | $0.78 | 5,953,346.0 | +0.28% |
| 2024-08 | $17.84 | $17.06 | $0.78 | 5,179,360.0 | +4.28% |
| 2024-07 | $17.04 | $16.00 | $1.04 | 6,108,719.0 | +4.22% |
| 2024-06 | $16.43 | $15.75 | $0.68 | 3,950,049.0 | +3.55% |
| 2024-05 | $15.96 | $15.43 | $0.535 | 4,102,219.0 | +1.74% |
| 2024-04 | $16.37 | $15.39 | $0.98 | 4,235,915.0 | -5.02% |
| 2024-03 | $16.87 | $16.27 | $0.6009 | 3,167,987.0 | -0.12% |
| 2024-02 | $17.13 | $16.07 | $1.06 | 4,774,489.0 | -2.56% |
| 2024-01 | $17.02 | $16.17 | $0.85 | 5,680,083.0 | +3.26% |
Blackrock Taxable Municipal Bond Trust 주식 (BBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.61 | $15.65 | $0.96 | 6,591,108.0 | +3.83% |
| 2023-11 | $15.82 | $14.84 | $0.982 | 4,707,499.0 | +4.68% |
| 2023-10 | $15.34 | $14.33 | $1.01 | 5,839,095.0 | -1.32% |
| 2023-09 | $15.99 | $14.70 | $1.29 | 4,524,164.0 | -5.43% |
| 2023-08 | $16.36 | $15.55 | $0.805 | 5,862,571.0 | -2.32% |
| 2023-07 | $16.73 | $16.16 | $0.57 | 4,257,870.0 | -1.08% |
| 2023-06 | $17.04 | $16.33 | $0.71 | 4,753,347.0 | -1.43% |
| 2023-05 | $18.07 | $16.41 | $1.66 | 3,407,903.0 | -6.45% |
| 2023-04 | $18.23 | $17.30 | $0.93 | 2,316,803.0 | +0.39% |
| 2023-03 | $18.36 | $17.07 | $1.29 | 4,041,425.0 | +3.40% |
| 2023-02 | $18.50 | $17.10 | $1.40 | 3,346,613.0 | -3.94% |
| 2023-01 | $18.17 | $16.92 | $1.25 | 4,606,809.0 | +7.13% |
0.33%
0.07%
자본화:
|
볼륨(24시간):