Stockscreener 앱 받기
95.66
0.90%
0.85
시간 외 거래:
95.51
-0.15
-0.16%
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $95.66 | $95.18 | $0.4794 | 6,661.0 | +0.90% |
| 2025-09-04 | $94.81 | $94.09 | $0.7151 | 4,868.0 | +0.81% |
| 2025-09-03 | $94.05 | $93.57 | $0.48 | 10,682.0 | +0.46% |
| 2025-09-02 | $94.63 | $93.41 | $1.22 | 4,506.0 | -1.80% |
| 2025-08-29 | $95.33 | $94.77 | $0.56 | 70,237.0 | +0.72% |
| 2025-08-28 | $95.07 | $94.04 | $1.03 | 4,163.0 | -0.25% |
| 2025-08-27 | $94.89 | $94.46 | $0.4262 | 1,495.0 | +1.28% |
| 2025-08-26 | $93.99 | $93.62 | $0.37 | 4,322.0 | -0.07% |
| 2025-08-25 | $94.41 | $93.75 | $0.66 | 13,203.0 | -0.69% |
| 2025-08-22 | $94.91 | $94.17 | $0.74 | 4,655.0 | +1.79% |
| 2025-08-21 | $92.84 | $92.52 | $0.3242 | 2,905.0 | -0.56% |
| 2025-08-20 | $93.87 | $92.87 | $0.9964 | 6,145.0 | +0.49% |
| 2025-08-19 | $92.82 | $91.41 | $1.41 | 5,864.0 | +1.91% |
| 2025-08-18 | $91.88 | $91.07 | $0.805 | 5,304.0 | -0.71% |
| 2025-08-15 | $91.83 | $91.48 | $0.3498 | 1,775.0 | +0.39% |
| 2025-08-14 | $91.71 | $90.83 | $0.8831 | 6,505.0 | -0.84% |
| 2025-08-13 | $92.15 | $91.10 | $1.05 | 7,683.0 | +1.01% |
| 2025-08-12 | $91.24 | $90.22 | $1.01 | 4,841.0 | +0.81% |
| 2025-08-11 | $91.13 | $90.50 | $0.6269 | 4,934.0 | -0.58% |
| 2025-08-08 | $91.88 | $90.94 | $0.9381 | 3,004.0 | -0.72% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 연도별 가격 이력
이 심층 분석에서는 JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $95.66 | $93.41 | $2.25 | 33,378.0 | +0.35% |
| 2025-08 | $95.33 | $90.14 | $5.19 | 190,317.0 | +4.49% |
| 2025-07 | $94.44 | $91.12 | $3.32 | 249,054.0 | -0.96% |
| 2025-06 | $95.00 | $90.50 | $4.50 | 379,687.0 | -1.30% |
| 2025-05 | $94.40 | $90.25 | $4.15 | 274,125.0 | +2.10% |
| 2025-04 | $94.81 | $80.51 | $14.30 | 853,279.0 | -2.78% |
| 2025-03 | $98.96 | $91.77 | $7.19 | 778,855.0 | -3.99% |
| 2025-02 | $97.99 | $92.79 | $5.20 | 483,147.0 | +3.54% |
| 2025-01 | $95.88 | $90.16 | $5.73 | 882,504.0 | +0.99% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.3 | $92.02 | $10.27 | 326,887.0 | -9.13% |
| 2024-11 | $103.4 | $96.73 | $6.64 | 680,744.0 | +4.36% |
| 2024-10 | $101.5 | $97.03 | $4.42 | 1,065,646.0 | -2.96% |
| 2024-09 | $102.8 | $97.51 | $5.32 | 401,704.0 | +1.89% |
| 2024-08 | $99.07 | $91.07 | $8.00 | 711,596.0 | +6.25% |
| 2024-07 | $94.30 | $86.50 | $7.80 | 386,849.0 | +6.26% |
| 2024-06 | $88.68 | $85.31 | $3.37 | 354,798.0 | +2.00% |
| 2024-05 | $87.90 | $82.00 | $5.90 | 236,958.0 | +4.67% |
| 2024-04 | $88.64 | $80.80 | $7.84 | 391,493.0 | -7.14% |
| 2024-03 | $89.67 | $85.29 | $4.38 | 269,642.0 | +1.46% |
| 2024-02 | $87.65 | $83.55 | $4.10 | 514,323.0 | +1.83% |
| 2024-01 | $90.25 | $85.48 | $4.77 | 547,546.0 | -4.15% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.96 | $81.99 | $8.97 | 724,890.0 | +8.90% |
| 2023-11 | $82.12 | $74.05 | $8.07 | 463,450.0 | +10.39% |
| 2023-10 | $79.43 | $72.24 | $7.19 | 803,027.0 | -4.44% |
| 2023-09 | $84.64 | $76.64 | $8.00 | 643,917.0 | -7.57% |
| 2023-08 | $86.89 | $80.78 | $6.11 | 235,721.0 | -3.01% |
| 2023-07 | $88.70 | $83.09 | $5.61 | 231,886.0 | +2.76% |
| 2023-06 | $85.50 | $80.14 | $5.36 | 448,356.0 | +4.02% |
| 2023-05 | $84.18 | $78.63 | $5.55 | 406,842.0 | -2.95% |
| 2023-04 | $83.76 | $80.12 | $3.64 | 609,760.0 | +0.91% |
| 2023-03 | $87.69 | $75.95 | $11.73 | 1,016,482.0 | -3.61% |
| 2023-02 | $93.49 | $85.92 | $7.57 | 2,404,994.0 | -4.70% |
| 2023-01 | $90.28 | $80.71 | $9.57 | 1,698,145.0 | +10.58% |
0.32%
0.49%
자본화:
|
볼륨(24시간):