Stockscreener 앱 받기
91.03
0.72%
-0.661
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $91.88 | $90.94 | $0.9381 | 3,004.0 | -0.72% |
| 2025-08-07 | $91.79 | $91.25 | $0.5398 | 3,575.0 | +0.28% |
| 2025-08-06 | $92.22 | $91.42 | $0.795 | 4,357.0 | -0.91% |
| 2025-08-05 | $92.34 | $91.60 | $0.7367 | 4,694.0 | +0.69% |
| 2025-08-04 | $91.75 | $90.92 | $0.8318 | 9,155.0 | +0.95% |
| 2025-08-01 | $91.28 | $90.14 | $1.14 | 21,501.0 | -0.49% |
| 2025-07-31 | $92.37 | $91.12 | $1.25 | 61,188.0 | -1.63% |
| 2025-07-30 | $94.05 | $92.74 | $1.31 | 4,592.0 | -1.47% |
| 2025-07-29 | $94.13 | $92.35 | $1.78 | 7,012.0 | +2.03% |
| 2025-07-28 | $93.72 | $92.26 | $1.46 | 3,923.0 | -1.61% |
| 2025-07-25 | $93.80 | $93.21 | $0.59 | 6,966.0 | -0.10% |
| 2025-07-24 | $94.27 | $93.86 | $0.4096 | 4,362.0 | -0.61% |
| 2025-07-23 | $94.44 | $94.14 | $0.30 | 1,421.0 | +0.08% |
| 2025-07-22 | $94.37 | $93.11 | $1.26 | 55,572.0 | +1.69% |
| 2025-07-21 | $93.36 | $92.80 | $0.5635 | 4,396.0 | +0.17% |
| 2025-07-18 | $92.89 | $92.44 | $0.45 | 19,049.0 | +0.23% |
| 2025-07-17 | $92.71 | $92.11 | $0.60 | 6,052.0 | -0.27% |
| 2025-07-16 | $93.06 | $92.50 | $0.5645 | 3,551.0 | +0.74% |
| 2025-07-15 | $93.40 | $91.89 | $1.52 | 8,281.0 | -1.32% |
| 2025-07-14 | $93.25 | $92.63 | $0.62 | 15,762.0 | +0.52% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 연도별 가격 이력
이 심층 분석에서는 JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $92.34 | $90.14 | $2.20 | 49,290.0 | -0.22% |
| 2025-07 | $94.44 | $91.12 | $3.32 | 249,054.0 | -0.96% |
| 2025-06 | $95.00 | $90.50 | $4.50 | 379,687.0 | -1.30% |
| 2025-05 | $94.40 | $90.25 | $4.15 | 274,125.0 | +2.10% |
| 2025-04 | $94.81 | $80.51 | $14.30 | 853,279.0 | -2.78% |
| 2025-03 | $98.96 | $91.77 | $7.19 | 778,855.0 | -3.99% |
| 2025-02 | $97.99 | $92.79 | $5.20 | 483,147.0 | +3.54% |
| 2025-01 | $95.88 | $90.16 | $5.73 | 882,504.0 | +0.99% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.3 | $92.02 | $10.27 | 326,887.0 | -9.13% |
| 2024-11 | $103.4 | $96.73 | $6.64 | 680,744.0 | +4.36% |
| 2024-10 | $101.5 | $97.03 | $4.42 | 1,065,646.0 | -2.96% |
| 2024-09 | $102.8 | $97.51 | $5.32 | 401,704.0 | +1.89% |
| 2024-08 | $99.07 | $91.07 | $8.00 | 711,596.0 | +6.25% |
| 2024-07 | $94.30 | $86.50 | $7.80 | 386,849.0 | +6.26% |
| 2024-06 | $88.68 | $85.31 | $3.37 | 354,798.0 | +2.00% |
| 2024-05 | $87.90 | $82.00 | $5.90 | 236,958.0 | +4.67% |
| 2024-04 | $88.64 | $80.80 | $7.84 | 391,493.0 | -7.14% |
| 2024-03 | $89.67 | $85.29 | $4.38 | 269,642.0 | +1.46% |
| 2024-02 | $87.65 | $83.55 | $4.10 | 514,323.0 | +1.83% |
| 2024-01 | $90.25 | $85.48 | $4.77 | 547,546.0 | -4.15% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF 주식 (BBRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.96 | $81.99 | $8.97 | 724,890.0 | +8.90% |
| 2023-11 | $82.12 | $74.05 | $8.07 | 463,450.0 | +10.39% |
| 2023-10 | $79.43 | $72.24 | $7.19 | 803,027.0 | -4.44% |
| 2023-09 | $84.64 | $76.64 | $8.00 | 643,917.0 | -7.57% |
| 2023-08 | $86.89 | $80.78 | $6.11 | 235,721.0 | -3.01% |
| 2023-07 | $88.70 | $83.09 | $5.61 | 231,886.0 | +2.76% |
| 2023-06 | $85.50 | $80.14 | $5.36 | 448,356.0 | +4.02% |
| 2023-05 | $84.18 | $78.63 | $5.55 | 406,842.0 | -2.95% |
| 2023-04 | $83.76 | $80.12 | $3.64 | 609,760.0 | +0.91% |
| 2023-03 | $87.69 | $75.95 | $11.73 | 1,016,482.0 | -3.61% |
| 2023-02 | $93.49 | $85.92 | $7.57 | 2,404,994.0 | -4.70% |
| 2023-01 | $90.28 | $80.71 | $9.57 | 1,698,145.0 | +10.58% |
0.63%
0.02%
자본화:
|
볼륨(24시간):