Stockscreener 앱 받기
42.78
0.32%
0.135
시간 외 거래:
42.79
0.005
+0.01%
Barrett Business Services Inc 주식 (BBSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $42.90 | $41.71 | $1.19 | 172,667.0 | +0.32% |
| 2025-07-01 | $43.12 | $41.35 | $1.76 | 132,867.0 | +2.30% |
| 2025-06-30 | $42.02 | $41.43 | $0.59 | 185,702.0 | -0.48% |
| 2025-06-27 | $42.41 | $41.57 | $0.84 | 477,300.0 | +0.34% |
| 2025-06-26 | $41.85 | $41.21 | $0.6375 | 126,694.0 | +0.72% |
| 2025-06-25 | $42.13 | $41.23 | $0.895 | 133,372.0 | -1.47% |
| 2025-06-24 | $42.31 | $41.66 | $0.65 | 115,683.0 | +0.26% |
| 2025-06-23 | $41.97 | $40.86 | $1.11 | 138,581.0 | +2.69% |
| 2025-06-20 | $41.67 | $40.81 | $0.86 | 171,429.0 | -1.33% |
| 2025-06-18 | $41.81 | $41.05 | $0.76 | 96,265.0 | +0.63% |
| 2025-06-17 | $41.53 | $41.05 | $0.475 | 112,365.0 | -0.96% |
| 2025-06-16 | $42.06 | $41.09 | $0.975 | 123,653.0 | +0.63% |
| 2025-06-13 | $41.95 | $41.17 | $0.775 | 271,391.0 | -1.60% |
| 2025-06-12 | $42.00 | $41.15 | $0.85 | 157,115.0 | +1.04% |
| 2025-06-11 | $42.35 | $41.50 | $0.85 | 129,332.0 | -1.80% |
| 2025-06-10 | $42.47 | $42.03 | $0.44 | 109,051.0 | +0.45% |
| 2025-06-09 | $42.35 | $41.88 | $0.47 | 90,177.0 | -0.45% |
| 2025-06-06 | $42.56 | $41.82 | $0.74 | 90,071.0 | +0.76% |
| 2025-06-05 | $42.07 | $41.42 | $0.644 | 113,916.0 | +0.33% |
| 2025-06-04 | $42.20 | $41.70 | $0.495 | 142,357.0 | +0.34% |
| 2025-06-03 | $41.85 | $41.50 | $0.35 | 100,616.0 | +0.53% |
Barrett Business Services Inc 주식 (BBSI) 연도별 가격 이력
이 심층 분석에서는 Barrett Business Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrett Business Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barrett Business Services Inc 주식 (BBSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $43.12 | $41.35 | $1.76 | 478,201.0 | +2.63% |
| 2025-06 | $42.56 | $40.81 | $1.75 | 2,988,647.0 | +0.88% |
| 2025-05 | $42.99 | $39.50 | $3.49 | 2,985,143.0 | +1.89% |
| 2025-04 | $41.64 | $37.46 | $4.18 | 3,584,446.0 | -1.43% |
| 2025-03 | $42.27 | $38.78 | $3.49 | 2,778,475.0 | +2.24% |
| 2025-02 | $43.87 | $38.72 | $5.15 | 2,281,808.0 | -7.11% |
| 2025-01 | $44.97 | $40.92 | $4.05 | 1,521,744.0 | -0.25% |
Barrett Business Services Inc 주식 (BBSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.39 | $42.00 | $2.39 | 2,267,413.0 | +1.03% |
| 2024-11 | $43.82 | $36.18 | $7.64 | 3,217,841.0 | +18.57% |
| 2024-10 | $38.07 | $35.81 | $2.26 | 1,797,061.0 | -3.52% |
| 2024-09 | $37.81 | $34.43 | $3.38 | 2,715,727.0 | +2.74% |
| 2024-08 | $37.00 | $31.77 | $5.23 | 3,456,320.0 | +0.19% |
| 2024-07 | $36.99 | $31.90 | $5.09 | 3,109,887.0 | +11.20% |
| 2024-06 | $34.35 | $32.36 | $1.99 | 3,714,489.0 | -0.95% |
| 2024-05 | $33.22 | $28.42 | $4.81 | 2,756,976.0 | +8.92% |
| 2024-04 | $31.69 | $29.70 | $1.99 | 2,453,184.0 | -4.12% |
| 2024-03 | $31.85 | $29.28 | $2.57 | 2,780,780.0 | +3.88% |
| 2024-02 | $32.50 | $27.05 | $5.45 | 2,244,084.0 | +8.66% |
| 2024-01 | $29.00 | $27.54 | $1.46 | 2,441,624.0 | -3.05% |
Barrett Business Services Inc 주식 (BBSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.85 | $27.25 | $2.59 | 2,789,172.0 | +5.32% |
| 2023-11 | $27.90 | $22.18 | $5.72 | 3,610,192.0 | +20.22% |
| 2023-10 | $23.85 | $21.59 | $2.26 | 1,756,900.0 | +1.35% |
| 2023-09 | $24.27 | $22.16 | $2.11 | 2,755,032.0 | -5.69% |
| 2023-08 | $24.71 | $22.40 | $2.31 | 2,419,720.0 | +5.46% |
| 2023-07 | $23.50 | $21.38 | $2.12 | 2,137,096.0 | +4.05% |
| 2023-06 | $23.13 | $20.61 | $2.52 | 2,677,100.0 | +3.81% |
| 2023-05 | $21.35 | $19.06 | $2.29 | 3,813,352.0 | +0.47% |
| 2023-04 | $22.80 | $20.38 | $2.43 | 2,576,312.0 | -5.67% |
| 2023-03 | $24.92 | $20.95 | $3.97 | 8,453,816.0 | -7.65% |
| 2023-02 | $25.21 | $23.44 | $1.77 | 4,492,080.0 | -3.42% |
| 2023-01 | $24.84 | $22.53 | $2.32 | 3,986,960.0 | +6.54% |
1.98%
0.15%
자본화:
|
볼륨(24시간):