44.63
price up icon2.13%   0.93
after-market 시간 외 거래: 44.63
loading

Barrett Business Services Inc 주식 (BBSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $44.68 $43.65 $1.03 139,816.0 +2.13%
2025-07-21 $44.23 $43.37 $0.865 104,643.0 +0.16%
2025-07-18 $44.18 $43.45 $0.735 122,339.0 -0.05%
2025-07-17 $43.90 $43.11 $0.7925 184,123.0 +1.25%
2025-07-16 $43.31 $42.63 $0.68 141,715.0 +0.65%
2025-07-15 $43.58 $42.73 $0.848 204,709.0 -1.79%
2025-07-14 $43.71 $42.51 $1.20 132,261.0 +1.30%
2025-07-11 $43.48 $42.80 $0.68 213,314.0 -0.02%
2025-07-10 $43.43 $42.76 $0.67 176,441.0 +0.63%
2025-07-09 $43.01 $42.30 $0.71 105,911.0 +0.14%
2025-07-08 $43.00 $42.31 $0.69 171,553.0 +0.52%
2025-07-07 $43.35 $42.48 $0.875 165,167.0 -1.53%
2025-07-03 $43.56 $42.63 $0.93 69,889.0 +0.90%
2025-07-02 $42.90 $41.71 $1.19 172,667.0 +0.32%
2025-07-01 $43.12 $41.35 $1.76 132,867.0 +2.30%
2025-06-30 $42.02 $41.43 $0.59 185,702.0 -0.48%
2025-06-27 $42.41 $41.57 $0.84 477,300.0 +0.34%
2025-06-26 $41.85 $41.21 $0.6375 126,694.0 +0.72%
2025-06-25 $42.13 $41.23 $0.895 133,372.0 -1.47%
2025-06-24 $42.31 $41.66 $0.65 115,683.0 +0.26%

Barrett Business Services Inc 주식 (BBSI) 연도별 가격 이력

이 심층 분석에서는 Barrett Business Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrett Business Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Barrett Business Services Inc 주식 (BBSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.68 $41.35 $3.33 2,377,231.0 +7.05%
2025-06 $42.56 $40.81 $1.75 2,988,647.0 +0.88%
2025-05 $42.99 $39.50 $3.49 2,985,143.0 +1.89%
2025-04 $41.64 $37.46 $4.18 3,584,446.0 -1.43%
2025-03 $42.27 $38.78 $3.49 2,778,475.0 +2.24%
2025-02 $43.87 $38.72 $5.15 2,281,808.0 -7.11%
2025-01 $44.97 $40.92 $4.05 1,521,744.0 -0.25%

Barrett Business Services Inc 주식 (BBSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.39 $42.00 $2.39 2,267,413.0 +1.03%
2024-11 $43.82 $36.18 $7.64 3,217,841.0 +18.57%
2024-10 $38.07 $35.81 $2.26 1,797,061.0 -3.52%
2024-09 $37.81 $34.43 $3.38 2,715,727.0 +2.74%
2024-08 $37.00 $31.77 $5.23 3,456,320.0 +0.19%
2024-07 $36.99 $31.90 $5.09 3,109,887.0 +11.20%
2024-06 $34.35 $32.36 $1.99 3,714,489.0 -0.95%
2024-05 $33.22 $28.42 $4.81 2,756,976.0 +8.92%
2024-04 $31.69 $29.70 $1.99 2,453,184.0 -4.12%
2024-03 $31.85 $29.28 $2.57 2,780,780.0 +3.88%
2024-02 $32.50 $27.05 $5.45 2,244,084.0 +8.66%
2024-01 $29.00 $27.54 $1.46 2,441,624.0 -3.05%

Barrett Business Services Inc 주식 (BBSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.85 $27.25 $2.59 2,789,172.0 +5.32%
2023-11 $27.90 $22.18 $5.72 3,610,192.0 +20.22%
2023-10 $23.85 $21.59 $2.26 1,756,900.0 +1.35%
2023-09 $24.27 $22.16 $2.11 2,755,032.0 -5.69%
2023-08 $24.71 $22.40 $2.31 2,419,720.0 +5.46%
2023-07 $23.50 $21.38 $2.12 2,137,096.0 +4.05%
2023-06 $23.13 $20.61 $2.52 2,677,100.0 +3.81%
2023-05 $21.35 $19.06 $2.29 3,813,352.0 +0.47%
2023-04 $22.80 $20.38 $2.43 2,576,312.0 -5.67%
2023-03 $24.92 $20.95 $3.97 8,453,816.0 -7.65%
2023-02 $25.21 $23.44 $1.77 4,492,080.0 -3.42%
2023-01 $24.84 $22.53 $2.32 3,986,960.0 +6.54%
$46.24
price up icon 1.34%
$44.41
price up icon 3.91%
$13.22
price up icon 4.01%
$2.21
price down icon 14.01%
staffing_employment_services MAN
$44.46
price up icon 5.56%
자본화:     |  볼륨(24시간):