Stockscreener 앱 받기
34.12
1.44%
-0.50
시간 외 거래:
34.12
Brookfield Business Partners L P 주식 (BBU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $34.62 | $34.06 | $0.56 | 11,993.0 | -1.44% |
| 2025-11-03 | $35.50 | $34.44 | $1.06 | 20,750.0 | -1.90% |
| 2025-10-31 | $35.41 | $34.36 | $1.05 | 52,825.0 | +1.99% |
| 2025-10-30 | $35.38 | $34.12 | $1.26 | 69,118.0 | -0.80% |
| 2025-10-29 | $35.61 | $34.61 | $1.00 | 51,382.0 | -0.91% |
| 2025-10-28 | $35.50 | $35.00 | $0.50 | 83,048.0 | -0.20% |
| 2025-10-27 | $36.00 | $34.25 | $1.75 | 55,101.0 | +0.06% |
| 2025-10-24 | $35.45 | $34.01 | $1.44 | 57,879.0 | +2.14% |
| 2025-10-23 | $34.85 | $34.00 | $0.85 | 29,710.0 | +0.70% |
| 2025-10-22 | $34.28 | $33.35 | $0.93 | 31,477.0 | -0.41% |
| 2025-10-21 | $35.53 | $34.24 | $1.29 | 41,153.0 | -3.10% |
| 2025-10-20 | $35.81 | $34.94 | $0.87 | 65,407.0 | +2.75% |
| 2025-10-17 | $35.18 | $33.75 | $1.43 | 105,651.0 | -1.54% |
| 2025-10-16 | $36.07 | $34.66 | $1.41 | 54,082.0 | -2.47% |
| 2025-10-15 | $36.72 | $35.53 | $1.19 | 191,760.0 | +0.53% |
| 2025-10-14 | $35.91 | $33.80 | $2.12 | 173,083.0 | +1.45% |
| 2025-10-13 | $35.33 | $33.59 | $1.73 | 38,118.0 | +7.00% |
| 2025-10-10 | $34.51 | $32.63 | $1.88 | 50,363.0 | -3.17% |
| 2025-10-09 | $34.80 | $33.78 | $1.02 | 67,307.0 | -1.50% |
| 2025-10-08 | $34.94 | $33.21 | $1.73 | 199,852.0 | +3.66% |
| 2025-10-07 | $33.64 | $32.14 | $1.50 | 195,226.0 | -0.42% |
Brookfield Business Partners L P 주식 (BBU) 연도별 가격 이력
이 심층 분석에서는 Brookfield Business Partners L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Business Partners L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Business Partners L P 주식 (BBU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $35.50 | $34.06 | $1.44 | 44,736.0 | -3.32% |
| 2025-10 | $36.72 | $32.14 | $4.58 | 2,044,322.0 | +8.22% |
| 2025-09 | $33.05 | $26.30 | $6.75 | 1,240,686.0 | +21.18% |
| 2025-08 | $28.28 | $23.31 | $4.97 | 478,410.0 | +11.43% |
| 2025-07 | $27.47 | $24.02 | $3.45 | 595,686.0 | -6.86% |
| 2025-06 | $26.96 | $24.60 | $2.36 | 225,156.0 | +3.25% |
| 2025-05 | $26.05 | $21.07 | $4.98 | 541,125.0 | +13.58% |
| 2025-04 | $24.45 | $18.63 | $5.82 | 332,951.0 | -5.75% |
| 2025-03 | $25.26 | $21.62 | $3.64 | 307,737.0 | -6.27% |
| 2025-02 | $25.82 | $20.34 | $5.48 | 295,827.0 | +14.08% |
| 2025-01 | $24.50 | $21.07 | $3.43 | 378,575.0 | -6.32% |
Brookfield Business Partners L P 주식 (BBU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $21.53 | $4.79 | 363,975.0 | -16.51% |
| 2024-11 | $26.75 | $22.20 | $4.55 | 353,378.0 | +18.76% |
| 2024-10 | $24.96 | $21.12 | $3.84 | 267,340.0 | -4.46% |
| 2024-09 | $24.18 | $18.86 | $5.32 | 318,245.0 | +14.22% |
| 2024-08 | $21.99 | $18.45 | $3.54 | 350,891.0 | +0.10% |
| 2024-07 | $20.99 | $17.87 | $3.12 | 311,332.0 | +8.12% |
| 2024-06 | $19.72 | $16.85 | $2.87 | 250,417.0 | +4.26% |
| 2024-05 | $20.02 | $17.80 | $2.22 | 174,749.0 | -3.78% |
| 2024-04 | $22.22 | $18.71 | $3.51 | 209,701.0 | -14.96% |
| 2024-03 | $22.56 | $20.61 | $1.95 | 423,580.0 | +3.39% |
| 2024-02 | $23.75 | $21.17 | $2.58 | 328,544.0 | -1.20% |
| 2024-01 | $22.10 | $19.15 | $2.95 | 305,714.0 | +5.10% |
Brookfield Business Partners L P 주식 (BBU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.72 | $16.59 | $6.13 | 207,045.0 | +23.98% |
| 2023-11 | $16.60 | $12.51 | $4.09 | 250,279.0 | +34.09% |
| 2023-10 | $15.89 | $12.22 | $3.67 | 255,398.0 | -18.55% |
| 2023-09 | $17.10 | $14.90 | $2.20 | 188,629.0 | +1.20% |
| 2023-08 | $18.00 | $14.89 | $3.11 | 232,218.0 | -12.16% |
| 2023-07 | $19.21 | $17.05 | $2.16 | 110,680.0 | -0.75% |
| 2023-06 | $20.15 | $17.10 | $3.05 | 223,834.0 | -7.76% |
| 2023-05 | $20.47 | $16.23 | $4.24 | 248,030.0 | +11.55% |
| 2023-04 | $19.00 | $16.55 | $2.45 | 163,933.0 | -10.06% |
| 2023-03 | $18.93 | $16.16 | $2.77 | 485,108.0 | +3.39% |
| 2023-02 | $22.34 | $17.21 | $5.13 | 351,822.0 | -13.24% |
| 2023-01 | $21.50 | $16.67 | $4.83 | 273,557.0 | +22.39% |
5.18%
2.37%
자본화:
|
볼륨(24시간):