Stockscreener 앱 받기
32.35
2.67%
0.84
시간 외 거래:
32.31
-0.04
-0.12%
Brookfield Business Corp 주식 (BBUC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $32.47 | $31.73 | $0.74 | 67,038.0 | +2.67% |
| 2025-07-02 | $31.62 | $31.26 | $0.36 | 102,841.0 | +0.32% |
| 2025-07-01 | $31.87 | $31.15 | $0.72 | 65,416.0 | +0.67% |
| 2025-06-30 | $31.44 | $30.68 | $0.76 | 126,555.0 | +1.69% |
| 2025-06-27 | $30.81 | $30.21 | $0.6004 | 497,801.0 | +0.76% |
| 2025-06-26 | $30.45 | $30.11 | $0.335 | 84,732.0 | +1.67% |
| 2025-06-25 | $31.27 | $29.86 | $1.42 | 78,296.0 | -4.37% |
| 2025-06-24 | $31.39 | $30.33 | $1.06 | 66,831.0 | +4.09% |
| 2025-06-23 | $30.14 | $28.95 | $1.19 | 126,840.0 | +2.14% |
| 2025-06-20 | $29.50 | $28.14 | $1.36 | 136,329.0 | +4.69% |
| 2025-06-18 | $28.79 | $28.04 | $0.75 | 100,548.0 | +0.25% |
| 2025-06-17 | $28.29 | $27.81 | $0.48 | 65,874.0 | +0.04% |
| 2025-06-16 | $28.59 | $27.99 | $0.605 | 61,123.0 | -0.46% |
| 2025-06-13 | $28.31 | $27.76 | $0.548 | 104,682.0 | -0.70% |
| 2025-06-12 | $28.68 | $28.23 | $0.45 | 52,386.0 | -0.35% |
| 2025-06-11 | $28.95 | $28.33 | $0.62 | 75,537.0 | -1.18% |
| 2025-06-10 | $29.12 | $28.55 | $0.57 | 79,683.0 | -0.59% |
| 2025-06-09 | $29.83 | $29.00 | $0.83 | 88,580.0 | -2.16% |
| 2025-06-06 | $30.14 | $29.25 | $0.885 | 73,124.0 | +1.37% |
| 2025-06-05 | $29.28 | $28.66 | $0.62 | 81,936.0 | +1.00% |
| 2025-06-04 | $29.14 | $28.48 | $0.665 | 107,914.0 | +0.14% |
Brookfield Business Corp 주식 (BBUC) 연도별 가격 이력
이 심층 분석에서는 Brookfield Business Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Business Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Business Corp 주식 (BBUC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $32.47 | $31.15 | $1.32 | 302,333.0 | +3.69% |
| 2025-06 | $31.44 | $27.76 | $3.68 | 2,153,137.0 | +9.36% |
| 2025-05 | $30.00 | $25.65 | $4.35 | 1,721,620.0 | +8.77% |
| 2025-04 | $27.52 | $21.52 | $6.00 | 2,062,720.0 | -1.47% |
| 2025-03 | $28.45 | $24.69 | $3.76 | 1,695,562.0 | -3.48% |
| 2025-02 | $27.98 | $22.55 | $5.43 | 1,041,446.0 | +15.54% |
| 2025-01 | $25.43 | $22.88 | $2.55 | 1,068,479.0 | -1.61% |
Brookfield Business Corp 주식 (BBUC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.68 | $22.81 | $4.87 | 889,807.0 | -15.95% |
| 2024-11 | $28.29 | $23.60 | $4.69 | 947,567.0 | +15.88% |
| 2024-10 | $26.66 | $23.18 | $3.48 | 670,704.0 | -6.00% |
| 2024-09 | $25.90 | $20.23 | $5.67 | 762,742.0 | +11.15% |
| 2024-08 | $23.08 | $19.84 | $3.24 | 832,012.0 | +1.06% |
| 2024-07 | $23.52 | $19.65 | $3.87 | 1,112,329.0 | +10.43% |
| 2024-06 | $20.93 | $18.21 | $2.72 | 1,759,971.0 | -0.63% |
| 2024-05 | $22.14 | $19.67 | $2.47 | 980,963.0 | +0.98% |
| 2024-04 | $24.22 | $20.15 | $4.07 | 776,083.0 | -15.70% |
| 2024-03 | $24.79 | $22.00 | $2.79 | 765,753.0 | +5.60% |
| 2024-02 | $25.58 | $22.39 | $3.19 | 755,107.0 | -0.48% |
| 2024-01 | $23.90 | $21.07 | $2.83 | 726,256.0 | -1.33% |
Brookfield Business Corp 주식 (BBUC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.12 | $18.28 | $5.84 | 1,015,629.0 | +27.91% |
| 2023-11 | $18.72 | $14.10 | $4.62 | 961,112.0 | +27.99% |
| 2023-10 | $18.13 | $14.00 | $4.13 | 1,114,856.0 | -21.35% |
| 2023-09 | $20.28 | $17.20 | $3.08 | 1,077,823.0 | +2.38% |
| 2023-08 | $20.90 | $17.39 | $3.51 | 514,810.0 | -13.94% |
| 2023-07 | $20.76 | $18.57 | $2.19 | 671,701.0 | +8.69% |
| 2023-06 | $21.82 | $18.50 | $3.32 | 1,356,152.0 | -8.22% |
| 2023-05 | $23.15 | $17.43 | $5.72 | 856,425.0 | +11.43% |
| 2023-04 | $20.88 | $18.13 | $2.75 | 689,295.0 | -6.86% |
| 2023-03 | $20.41 | $16.81 | $3.60 | 967,248.0 | +2.16% |
| 2023-02 | $23.65 | $18.90 | $4.75 | 605,707.0 | -14.35% |
| 2023-01 | $23.14 | $18.45 | $4.69 | 601,773.0 | +20.54% |
0.75%
0.01%
자본화:
|
볼륨(24시간):