Stockscreener 앱 받기
30.12
2.18%
-0.67
시간 외 거래:
30.12
Brookfield Business Corp 주식 (BBUC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $30.78 | $29.60 | $1.18 | 220,596.0 | -2.18% |
| 2026-03-18 | $31.38 | $30.42 | $0.96 | 216,445.0 | -0.58% |
| 2026-03-17 | $31.43 | $30.54 | $0.89 | 184,178.0 | +1.08% |
| 2026-03-16 | $31.51 | $30.29 | $1.22 | 143,904.0 | +2.07% |
| 2026-03-13 | $31.59 | $29.78 | $1.81 | 156,444.0 | -3.07% |
| 2026-03-12 | $32.98 | $30.82 | $2.16 | 188,593.0 | -5.44% |
| 2026-03-11 | $34.11 | $32.60 | $1.51 | 103,173.0 | -3.02% |
| 2026-03-10 | $34.44 | $32.80 | $1.64 | 113,238.0 | +2.55% |
| 2026-03-09 | $33.35 | $32.23 | $1.12 | 127,452.0 | -1.05% |
| 2026-03-06 | $34.34 | $32.98 | $1.36 | 174,705.0 | -3.20% |
| 2026-03-05 | $35.06 | $33.96 | $1.10 | 83,338.0 | -1.26% |
| 2026-03-04 | $35.61 | $34.71 | $0.90 | 117,836.0 | -0.26% |
| 2026-03-03 | $35.27 | $33.43 | $1.84 | 112,978.0 | -0.77% |
| 2026-03-02 | $35.51 | $33.75 | $1.76 | 133,239.0 | +2.12% |
| 2026-02-27 | $35.36 | $34.06 | $1.30 | 96,781.0 | -1.68% |
| 2026-02-26 | $35.34 | $34.87 | $0.47 | 83,139.0 | +0.49% |
| 2026-02-25 | $35.65 | $34.55 | $1.10 | 63,846.0 | +1.10% |
| 2026-02-24 | $35.22 | $34.27 | $0.95 | 66,598.0 | +0.55% |
| 2026-02-23 | $35.45 | $34.27 | $1.18 | 98,711.0 | -3.38% |
| 2026-02-20 | $36.04 | $35.03 | $1.01 | 49,840.0 | +0.11% |
| 2026-02-19 | $35.50 | $35.00 | $0.50 | 43,106.0 | -0.23% |
| 2026-02-18 | $36.38 | $35.34 | $1.04 | 70,711.0 | -0.34% |
Brookfield Business Corp 주식 (BBUC) 연도별 가격 이력
이 심층 분석에서는 Brookfield Business Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Business Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Business Corp 주식 (BBUC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $35.61 | $29.60 | $6.01 | 2,296,715.0 | -12.57% |
| 2026-02 | $38.25 | $33.74 | $4.51 | 1,515,668.0 | -3.39% |
| 2026-01 | $37.73 | $33.60 | $4.13 | 2,078,737.0 | -0.61% |
Brookfield Business Corp 주식 (BBUC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.31 | $34.77 | $2.54 | 1,715,589.0 | +3.30% |
| 2025-11 | $37.13 | $31.11 | $6.02 | 2,663,366.0 | -4.39% |
| 2025-10 | $37.88 | $32.78 | $5.10 | 4,241,771.0 | +8.74% |
| 2025-09 | $37.01 | $30.51 | $6.50 | 2,880,386.0 | +1.61% |
| 2025-08 | $35.19 | $28.29 | $6.90 | 1,931,402.0 | +7.28% |
| 2025-07 | $32.47 | $29.26 | $3.21 | 2,073,682.0 | -1.41% |
| 2025-06 | $31.44 | $27.76 | $3.68 | 2,153,137.0 | +9.36% |
| 2025-05 | $30.00 | $25.65 | $4.35 | 1,721,620.0 | +8.77% |
| 2025-04 | $27.52 | $21.52 | $6.00 | 2,062,720.0 | -1.47% |
| 2025-03 | $28.45 | $24.69 | $3.76 | 1,695,562.0 | -3.48% |
| 2025-02 | $27.98 | $22.55 | $5.43 | 1,041,446.0 | +15.54% |
| 2025-01 | $25.43 | $22.88 | $2.55 | 1,068,479.0 | -1.61% |
Brookfield Business Corp 주식 (BBUC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.68 | $22.81 | $4.87 | 889,807.0 | -15.95% |
| 2024-11 | $28.29 | $23.60 | $4.69 | 947,567.0 | +15.88% |
| 2024-10 | $26.66 | $23.18 | $3.48 | 670,704.0 | -6.00% |
| 2024-09 | $25.90 | $20.23 | $5.67 | 762,742.0 | +11.15% |
| 2024-08 | $23.08 | $19.84 | $3.24 | 832,012.0 | +1.06% |
| 2024-07 | $23.52 | $19.65 | $3.87 | 1,112,329.0 | +10.43% |
| 2024-06 | $20.93 | $18.21 | $2.72 | 1,759,971.0 | -0.63% |
| 2024-05 | $22.14 | $19.67 | $2.47 | 980,963.0 | +0.98% |
| 2024-04 | $24.22 | $20.15 | $4.07 | 776,083.0 | -15.70% |
| 2024-03 | $24.79 | $22.00 | $2.79 | 765,753.0 | +5.60% |
| 2024-02 | $25.58 | $22.39 | $3.19 | 755,107.0 | -0.48% |
| 2024-01 | $23.90 | $21.07 | $2.83 | 726,256.0 | -1.33% |
0.67%
0.12%
자본화:
|
볼륨(24시간):