Stockscreener 앱 받기
26.92
0.92%
-0.25
시간 외 거래:
26.89
-0.03
-0.11%
Brookfield Business Corp 주식 (BBUC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $27.64 | $26.72 | $0.92 | 100,379.0 | -0.92% |
| 2025-05-02 | $27.51 | $26.15 | $1.36 | 154,321.0 | +5.76% |
| 2025-05-01 | $26.80 | $25.65 | $1.15 | 104,876.0 | -2.06% |
| 2025-04-30 | $26.47 | $25.36 | $1.11 | 73,229.0 | -0.08% |
| 2025-04-29 | $26.53 | $25.42 | $1.11 | 87,195.0 | +2.46% |
| 2025-04-28 | $25.68 | $25.01 | $0.67 | 68,181.0 | +1.83% |
| 2025-04-25 | $25.45 | $24.75 | $0.70 | 69,568.0 | -0.04% |
| 2025-04-24 | $25.30 | $24.57 | $0.73 | 80,201.0 | +2.94% |
| 2025-04-23 | $25.79 | $24.44 | $1.35 | 94,802.0 | -0.65% |
| 2025-04-22 | $24.78 | $23.87 | $0.91 | 151,735.0 | +4.50% |
| 2025-04-21 | $23.83 | $23.37 | $0.46 | 71,883.0 | -1.63% |
| 2025-04-17 | $24.62 | $23.60 | $1.02 | 101,722.0 | +1.40% |
| 2025-04-16 | $24.41 | $23.29 | $1.12 | 87,564.0 | -2.07% |
| 2025-04-15 | $24.51 | $23.93 | $0.58 | 95,945.0 | +0.54% |
| 2025-04-14 | $24.31 | $23.64 | $0.67 | 96,872.0 | +1.14% |
| 2025-04-11 | $23.87 | $23.06 | $0.81 | 79,044.0 | +1.50% |
| 2025-04-10 | $24.05 | $22.70 | $1.35 | 113,359.0 | -4.46% |
| 2025-04-09 | $24.89 | $21.75 | $3.14 | 171,142.0 | +11.09% |
| 2025-04-08 | $24.12 | $21.52 | $2.60 | 134,624.0 | -4.01% |
Brookfield Business Corp 주식 (BBUC) 연도별 가격 이력
이 심층 분석에서는 Brookfield Business Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Business Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Business Corp 주식 (BBUC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.64 | $25.65 | $1.99 | 459,955.0 | +2.63% |
| 2025-04 | $27.52 | $21.52 | $6.00 | 2,062,720.0 | -1.47% |
| 2025-03 | $28.45 | $24.69 | $3.76 | 1,695,562.0 | -3.48% |
| 2025-02 | $27.98 | $22.55 | $5.43 | 1,041,446.0 | +15.54% |
| 2025-01 | $25.43 | $22.88 | $2.55 | 1,068,479.0 | -1.61% |
Brookfield Business Corp 주식 (BBUC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.68 | $22.81 | $4.87 | 889,807.0 | -15.95% |
| 2024-11 | $28.29 | $23.60 | $4.69 | 947,567.0 | +15.88% |
| 2024-10 | $26.66 | $23.18 | $3.48 | 670,704.0 | -6.00% |
| 2024-09 | $25.90 | $20.23 | $5.67 | 762,742.0 | +11.15% |
| 2024-08 | $23.08 | $19.84 | $3.24 | 832,012.0 | +1.06% |
| 2024-07 | $23.52 | $19.65 | $3.87 | 1,112,329.0 | +10.43% |
| 2024-06 | $20.93 | $18.21 | $2.72 | 1,759,971.0 | -0.63% |
| 2024-05 | $22.14 | $19.67 | $2.47 | 980,963.0 | +0.98% |
| 2024-04 | $24.22 | $20.15 | $4.07 | 776,083.0 | -15.70% |
| 2024-03 | $24.79 | $22.00 | $2.79 | 765,753.0 | +5.60% |
| 2024-02 | $25.58 | $22.39 | $3.19 | 755,107.0 | -0.48% |
| 2024-01 | $23.90 | $21.07 | $2.83 | 726,256.0 | -1.33% |
Brookfield Business Corp 주식 (BBUC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.12 | $18.28 | $5.84 | 1,015,629.0 | +27.91% |
| 2023-11 | $18.72 | $14.10 | $4.62 | 961,112.0 | +27.99% |
| 2023-10 | $18.13 | $14.00 | $4.13 | 1,114,856.0 | -21.35% |
| 2023-09 | $20.28 | $17.20 | $3.08 | 1,077,823.0 | +2.38% |
| 2023-08 | $20.90 | $17.39 | $3.51 | 514,810.0 | -13.94% |
| 2023-07 | $20.76 | $18.57 | $2.19 | 671,701.0 | +8.69% |
| 2023-06 | $21.82 | $18.50 | $3.32 | 1,356,152.0 | -8.22% |
| 2023-05 | $23.15 | $17.43 | $5.72 | 856,425.0 | +11.43% |
| 2023-04 | $20.88 | $18.13 | $2.75 | 689,295.0 | -6.86% |
| 2023-03 | $20.41 | $16.81 | $3.60 | 967,248.0 | +2.16% |
| 2023-02 | $23.65 | $18.90 | $4.75 | 605,707.0 | -14.35% |
| 2023-01 | $23.14 | $18.45 | $4.69 | 601,773.0 | +20.54% |
0.04%
0.76%
자본화:
|
볼륨(24시간):