Stockscreener 앱 받기
26.42
0.45%
-0.12
시간 외 거래:
26.42
Brookfield Business Corp 주식 (BBUC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $27.03 | $26.35 | $0.68 | 30,747.0 | -0.45% |
| 2024-11-15 | $26.70 | $26.30 | $0.40 | 40,237.0 | +0.04% |
| 2024-11-14 | $27.20 | $26.35 | $0.85 | 43,389.0 | +0.64% |
| 2024-11-13 | $27.24 | $26.09 | $1.15 | 62,213.0 | -1.86% |
| 2024-11-12 | $27.21 | $26.08 | $1.13 | 50,238.0 | +0.07% |
| 2024-11-11 | $27.95 | $26.59 | $1.36 | 58,963.0 | -2.47% |
| 2024-11-08 | $27.55 | $26.09 | $1.46 | 50,937.0 | +4.68% |
| 2024-11-07 | $26.90 | $25.68 | $1.22 | 63,944.0 | -0.45% |
| 2024-11-06 | $27.00 | $25.44 | $1.56 | 151,496.0 | +5.39% |
| 2024-11-05 | $25.11 | $24.40 | $0.71 | 29,860.0 | +2.04% |
| 2024-11-04 | $24.57 | $23.99 | $0.58 | 23,804.0 | +2.55% |
| 2024-11-01 | $24.24 | $23.60 | $0.6374 | 24,204.0 | +0.59% |
| 2024-10-31 | $24.16 | $23.35 | $0.81 | 52,150.0 | +0.25% |
| 2024-10-30 | $24.21 | $23.37 | $0.845 | 19,991.0 | +0.76% |
| 2024-10-29 | $23.65 | $23.18 | $0.47 | 31,672.0 | -0.59% |
| 2024-10-28 | $24.01 | $23.24 | $0.77 | 33,536.0 | +1.11% |
| 2024-10-25 | $24.25 | $23.42 | $0.83 | 19,491.0 | -1.96% |
| 2024-10-24 | $24.72 | $23.76 | $0.96 | 23,871.0 | -2.53% |
| 2024-10-23 | $24.83 | $24.21 | $0.62 | 17,289.0 | -2.39% |
| 2024-10-22 | $25.24 | $24.27 | $0.97 | 28,671.0 | +0.20% |
Brookfield Business Corp 주식 (BBUC) 연도별 가격 이력
이 심층 분석에서는 Brookfield Business Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Business Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Business Corp 주식 (BBUC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.95 | $23.60 | $4.35 | 660,779.0 | +10.96% |
| 2024-10 | $26.66 | $23.18 | $3.48 | 670,704.0 | -6.00% |
| 2024-09 | $25.90 | $20.23 | $5.67 | 762,742.0 | +11.15% |
| 2024-08 | $23.08 | $19.84 | $3.24 | 832,012.0 | +1.06% |
| 2024-07 | $23.52 | $19.65 | $3.87 | 1,112,329.0 | +10.43% |
| 2024-06 | $20.93 | $18.21 | $2.72 | 1,759,971.0 | -0.63% |
| 2024-05 | $22.14 | $19.67 | $2.47 | 980,963.0 | +0.98% |
| 2024-04 | $24.22 | $20.15 | $4.07 | 776,083.0 | -15.70% |
| 2024-03 | $24.79 | $22.00 | $2.79 | 765,753.0 | +5.60% |
| 2024-02 | $25.58 | $22.39 | $3.19 | 755,107.0 | -0.48% |
| 2024-01 | $23.90 | $21.07 | $2.83 | 726,256.0 | -1.33% |
Brookfield Business Corp 주식 (BBUC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.12 | $18.28 | $5.84 | 1,015,629.0 | +27.91% |
| 2023-11 | $18.72 | $14.10 | $4.62 | 961,112.0 | +27.99% |
| 2023-10 | $18.13 | $14.00 | $4.13 | 1,114,856.0 | -21.35% |
| 2023-09 | $20.28 | $17.20 | $3.08 | 1,077,823.0 | +2.38% |
| 2023-08 | $20.90 | $17.39 | $3.51 | 514,810.0 | -13.94% |
| 2023-07 | $20.76 | $18.57 | $2.19 | 671,701.0 | +8.69% |
| 2023-06 | $21.82 | $18.50 | $3.32 | 1,356,152.0 | -8.22% |
| 2023-05 | $23.15 | $17.43 | $5.72 | 856,425.0 | +11.43% |
| 2023-04 | $20.88 | $18.13 | $2.75 | 689,295.0 | -6.86% |
| 2023-03 | $20.41 | $16.81 | $3.60 | 967,248.0 | +2.16% |
| 2023-02 | $23.65 | $18.90 | $4.75 | 605,707.0 | -14.35% |
| 2023-01 | $23.14 | $18.45 | $4.69 | 601,773.0 | +20.54% |
Brookfield Business Corp 주식 (BBUC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.34 | $17.58 | $4.76 | 1,285,376.0 | -15.28% |
| 2022-11 | $26.29 | $20.70 | $5.59 | 918,868.0 | -13.43% |
| 2022-10 | $26.30 | $20.90 | $5.40 | 773,986.0 | +15.93% |
| 2022-09 | $27.62 | $21.55 | $6.07 | 610,033.0 | -9.13% |
| 2022-08 | $29.65 | $22.57 | $7.08 | 866,314.0 | +6.43% |
| 2022-07 | $23.84 | $21.00 | $2.84 | 1,073,469.0 | -0.70% |
| 2022-06 | $28.59 | $22.39 | $6.20 | 5,395,893.0 | -10.57% |
| 2022-05 | $27.21 | $22.71 | $4.50 | 547,967.0 | +0.00% |
0.09%
0.67%
자본화:
|
볼륨(24시간):