Stockscreener 앱 받기
117.24
0.29%
-0.34
시간 외 거래:
117.24
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $118.1 | $116.6 | $1.53 | 536,799.0 | -0.29% |
| 2025-09-04 | $117.6 | $116.6 | $1.00 | 85,579.0 | +0.86% |
| 2025-09-03 | $116.7 | $116.0 | $0.67 | 98,388.0 | +0.50% |
| 2025-09-02 | $116.0 | $115.0 | $1.01 | 126,555.0 | -0.68% |
| 2025-08-29 | $117.3 | $116.6 | $0.71 | 187,751.0 | -0.64% |
| 2025-08-28 | $117.7 | $117.0 | $0.6385 | 125,797.0 | +0.38% |
| 2025-08-27 | $117.2 | $116.8 | $0.4254 | 105,202.0 | +0.20% |
| 2025-08-26 | $116.9 | $116.3 | $0.60 | 105,303.0 | +0.47% |
| 2025-08-25 | $116.8 | $116.3 | $0.5302 | 118,899.0 | -0.45% |
| 2025-08-22 | $117.1 | $115.4 | $1.67 | 120,290.0 | +1.53% |
| 2025-08-21 | $115.5 | $114.7 | $0.7255 | 106,669.0 | -0.36% |
| 2025-08-20 | $115.7 | $114.5 | $1.12 | 204,460.0 | -0.25% |
| 2025-08-19 | $116.6 | $115.6 | $1.01 | 88,078.0 | -0.60% |
| 2025-08-18 | $116.6 | $116.3 | $0.2905 | 163,574.0 | -0.03% |
| 2025-08-15 | $117.0 | $116.3 | $0.6983 | 133,965.0 | -0.24% |
| 2025-08-14 | $116.9 | $116.3 | $0.54 | 108,858.0 | +0.05% |
| 2025-08-13 | $117.0 | $116.4 | $0.6005 | 83,910.0 | +0.31% |
| 2025-08-12 | $116.4 | $115.4 | $1.00 | 111,960.0 | +1.05% |
| 2025-08-11 | $115.7 | $115.0 | $0.75 | 134,700.0 | -0.20% |
| 2025-08-08 | $115.5 | $114.9 | $0.6488 | 160,436.0 | +0.67% |
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Betabuilders U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $118.1 | $115.0 | $3.11 | 1,384,120.0 | +0.39% |
| 2025-08 | $117.7 | $112.2 | $5.47 | 2,726,679.0 | +1.96% |
| 2025-07 | $116.0 | $111.4 | $4.53 | 4,108,880.0 | +2.35% |
| 2025-06 | $112.2 | $106.1 | $6.09 | 3,445,519.0 | +4.85% |
| 2025-05 | $107.8 | $100.6 | $7.20 | 4,239,220.0 | +6.48% |
| 2025-04 | $102.4 | $86.94 | $15.51 | 7,229,985.0 | -0.64% |
| 2025-03 | $108.0 | $98.70 | $9.35 | 5,325,672.0 | -6.07% |
| 2025-02 | $111.0 | $105.3 | $5.70 | 3,249,367.0 | -1.53% |
| 2025-01 | $110.5 | $104.1 | $6.44 | 2,881,578.0 | +2.98% |
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| 2024-11 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| 2024-10 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| 2024-09 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| 2024-08 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| 2024-07 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| 2024-06 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| 2024-05 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| 2024-04 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| 2024-03 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| 2024-02 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| 2024-01 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.31 | $82.12 | $4.19 | 3,278,424.0 | +4.20% |
| 2023-11 | $82.77 | $75.42 | $7.35 | 2,353,082.0 | +9.43% |
| 2023-10 | $78.98 | $73.72 | $5.26 | 1,424,168.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):