Stockscreener 앱 받기
112.31
0.48%
0.54
시장 영업 전:
112.31
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $112.3 | $111.7 | $0.61 | 216,265.0 | +0.48% |
| 2025-07-01 | $112.0 | $111.4 | $0.57 | 204,730.0 | -0.13% |
| 2025-06-30 | $112.2 | $111.4 | $0.73 | 182,969.0 | +0.52% |
| 2025-06-27 | $111.6 | $110.7 | $0.97 | 243,658.0 | +0.49% |
| 2025-06-26 | $110.9 | $110.2 | $0.65 | 306,591.0 | +0.80% |
| 2025-06-25 | $110.2 | $109.7 | $0.51 | 529,310.0 | +0.02% |
| 2025-06-24 | $110.1 | $109.3 | $0.81 | 235,632.0 | +0.83% |
| 2025-06-23 | $109.0 | $107.5 | $1.51 | 74,425.0 | +1.00% |
| 2025-06-20 | $108.8 | $107.7 | $1.08 | 115,544.0 | -0.23% |
| 2025-06-18 | $108.9 | $108.1 | $0.80 | 119,403.0 | -0.06% |
| 2025-06-17 | $108.9 | $108.1 | $0.80 | 91,690.0 | -0.82% |
| 2025-06-16 | $109.4 | $108.8 | $0.6824 | 184,342.0 | +0.97% |
| 2025-06-13 | $109.0 | $107.9 | $1.09 | 105,152.0 | -1.10% |
| 2025-06-12 | $109.3 | $108.7 | $0.6498 | 171,820.0 | +0.39% |
| 2025-06-11 | $109.6 | $108.6 | $1.00 | 149,810.0 | -0.36% |
| 2025-06-10 | $109.2 | $108.6 | $0.679 | 116,961.0 | +0.56% |
| 2025-06-09 | $108.9 | $108.4 | $0.4964 | 170,873.0 | +0.10% |
| 2025-06-06 | $108.8 | $108.2 | $0.63 | 136,375.0 | +1.01% |
| 2025-06-05 | $108.5 | $107.1 | $1.39 | 124,084.0 | -0.50% |
| 2025-06-04 | $108.3 | $107.9 | $0.39 | 149,740.0 | +0.03% |
| 2025-06-03 | $108.1 | $107.2 | $0.8999 | 96,811.0 | +0.56% |
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Betabuilders U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $112.3 | $111.4 | $0.90 | 637,260.0 | +0.35% |
| 2025-06 | $112.2 | $106.1 | $6.09 | 3,445,519.0 | +4.85% |
| 2025-05 | $107.8 | $100.6 | $7.20 | 4,239,220.0 | +6.48% |
| 2025-04 | $102.4 | $86.94 | $15.51 | 7,229,985.0 | -0.64% |
| 2025-03 | $108.0 | $98.70 | $9.35 | 5,325,672.0 | -6.07% |
| 2025-02 | $111.0 | $105.3 | $5.70 | 3,249,367.0 | -1.53% |
| 2025-01 | $110.5 | $104.1 | $6.44 | 2,881,578.0 | +2.98% |
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| 2024-11 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| 2024-10 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| 2024-09 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| 2024-08 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| 2024-07 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| 2024-06 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| 2024-05 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| 2024-04 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| 2024-03 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| 2024-02 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| 2024-01 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.31 | $82.12 | $4.19 | 3,278,424.0 | +4.20% |
| 2023-11 | $82.77 | $75.42 | $7.35 | 2,353,082.0 | +9.43% |
| 2023-10 | $78.98 | $73.72 | $5.26 | 1,424,168.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):