loading

Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $113.4 $112.7 $0.6967 169,595.0 +0.93%
2025-07-02 $112.3 $111.7 $0.61 216,265.0 +0.48%
2025-07-01 $112.0 $111.4 $0.57 204,730.0 -0.13%
2025-06-30 $112.2 $111.4 $0.73 182,969.0 +0.52%
2025-06-27 $111.6 $110.7 $0.97 243,658.0 +0.49%
2025-06-26 $110.9 $110.2 $0.65 306,591.0 +0.80%
2025-06-25 $110.2 $109.7 $0.51 529,310.0 +0.02%
2025-06-24 $110.1 $109.3 $0.81 235,632.0 +0.83%
2025-06-23 $109.0 $107.5 $1.51 74,425.0 +1.00%
2025-06-20 $108.8 $107.7 $1.08 115,544.0 -0.23%
2025-06-18 $108.9 $108.1 $0.80 119,403.0 -0.06%
2025-06-17 $108.9 $108.1 $0.80 91,690.0 -0.82%
2025-06-16 $109.4 $108.8 $0.6824 184,342.0 +0.97%
2025-06-13 $109.0 $107.9 $1.09 105,152.0 -1.10%
2025-06-12 $109.3 $108.7 $0.6498 171,820.0 +0.39%
2025-06-11 $109.6 $108.6 $1.00 149,810.0 -0.36%
2025-06-10 $109.2 $108.6 $0.679 116,961.0 +0.56%
2025-06-09 $108.9 $108.4 $0.4964 170,873.0 +0.10%
2025-06-06 $108.8 $108.2 $0.63 136,375.0 +1.01%
2025-06-05 $108.5 $107.1 $1.39 124,084.0 -0.50%
2025-06-04 $108.3 $107.9 $0.39 149,740.0 +0.03%
2025-06-03 $108.1 $107.2 $0.8999 96,811.0 +0.56%

Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Betabuilders U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $113.4 $111.4 $1.94 590,590.0 +1.28%
2025-06 $112.2 $106.1 $6.09 3,445,519.0 +4.85%
2025-05 $107.8 $100.6 $7.20 4,239,220.0 +6.48%
2025-04 $102.4 $86.94 $15.51 7,229,985.0 -0.64%
2025-03 $108.0 $98.70 $9.35 5,325,672.0 -6.07%
2025-02 $111.0 $105.3 $5.70 3,249,367.0 -1.53%
2025-01 $110.5 $104.1 $6.44 2,881,578.0 +2.98%

Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $110.4 $105.6 $4.80 2,592,123.0 -2.49%
2024-11 $109.3 $102.7 $6.57 2,867,181.0 +6.14%
2024-10 $105.8 $102.0 $3.75 2,328,162.0 -0.79%
2024-09 $103.8 $97.35 $6.40 2,333,797.0 +1.79%
2024-08 $102.0 $91.91 $10.06 4,217,544.0 +2.46%
2024-07 $102.0 $97.11 $4.86 3,414,571.0 +1.22%
2024-06 $99.25 $94.22 $5.03 2,411,302.0 +3.34%
2024-05 $96.22 $90.26 $5.96 3,374,551.0 +4.76%
2024-04 $94.66 $89.17 $5.49 3,648,839.0 -4.01%
2024-03 $94.70 $91.17 $3.53 2,652,189.0 +2.78%
2024-02 $92.11 $87.39 $4.71 3,270,108.0 +5.28%
2024-01 $88.80 $84.26 $4.54 3,221,169.0 +1.61%

Jpmorgan Betabuilders U S Equity Etf 주식 (BBUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $86.31 $82.12 $4.19 3,278,424.0 +4.20%
2023-11 $82.77 $75.42 $7.35 2,353,082.0 +9.43%
2023-10 $78.98 $73.72 $5.26 1,424,168.0 +0.00%
exchange_traded_fund VTV
$179.71
price up icon 0.55%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):