64.21
price down icon2.82%   -1.86
after-market 시간 외 거래: 64.21
loading
전일 마감가:
$66.07
열려 있는:
$65.27
하루 거래량:
623.57K
Relative Volume:
0.79
시가총액:
$4.19B
수익:
$5.09B
순이익/손실:
$82.30M
주가수익비율:
53.07
EPS:
1.21
순현금흐름:
$406.30M
1주 성능:
-9.04%
1개월 성능:
-3.21%
6개월 성능:
+35.66%
1년 성능:
-20.34%
1일 변동 폭
Value
$64.03
$65.93
1주일 범위
Value
$64.01
$71.01
52주 변동 폭
Value
$41.00
$87.65

Brunswick Corp Stock (BC) Company Profile

Name
명칭
Brunswick Corp
Name
전화
(847) 735-4700
Name
주소
26125 N. RIVERWOODS BLVD. SUITE 500, METTAWA, IL
Name
직원
15,000
Name
트위터
@BrunswickGroup
Name
다음 수익 날짜
2024-10-24
Name
최신 SEC 제출 서류
Name
BC's Discussions on Twitter

BC을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Recreational Vehicles icon
BC
Brunswick Corp
64.21 4.30B 5.09B 82.30M 406.30M 1.21
Recreational Vehicles icon
THO
Thor Industries Inc
102.32 5.49B 9.69B 209.91M 389.92M 3.91
Recreational Vehicles icon
PII
Polaris Inc
64.01 3.69B 6.97B 40.20M 168.90M 0.72
Recreational Vehicles icon
HOG
Harley Davidson Inc
25.36 3.30B 4.79B 353.52M 921.19M 2.68
Recreational Vehicles icon
LCII
Lci Industries
106.84 2.59B 3.87B 152.23M 297.16M 6.0017

Brunswick Corp Stock (BC) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-04-28 개시 The Benchmark Company Buy
2025-04-04 다운그레이드 Robert W. Baird Outperform → Neutral
2024-11-26 다운그레이드 B. Riley Securities Buy → Neutral
2024-07-29 업그레이드 Northcoast Neutral → Buy
2024-05-22 개시 The Benchmark Company Buy
2024-04-15 다운그레이드 Exane BNP Paribas Outperform → Neutral
2024-02-20 업그레이드 B. Riley Securities Neutral → Buy
2024-01-04 다운그레이드 Raymond James Outperform → Mkt Perform
2024-01-02 다운그레이드 B. Riley Securities Buy → Neutral
2023-12-18 재확인 B. Riley Securities Buy
2023-09-27 개시 Morgan Stanley Equal-Weight
2023-09-11 다운그레이드 JP Morgan Overweight → Neutral
2023-07-17 다운그레이드 KeyBanc Capital Markets Overweight → Sector Weight
2023-04-19 개시 KeyBanc Capital Markets Overweight
2022-11-15 다운그레이드 DA Davidson Buy → Neutral
2022-08-09 업그레이드 BMO Capital Markets Market Perform → Outperform
2022-07-13 개시 MKM Partners Buy
2022-04-26 개시 DA Davidson Buy
2022-02-10 개시 Citigroup Buy
2021-10-29 업그레이드 RBC Capital Mkts Sector Perform → Outperform
2021-06-14 개시 Exane BNP Paribas Outperform
2021-04-26 업그레이드 Citigroup Neutral → Buy
2021-03-30 재개 Jefferies Buy
2020-10-20 업그레이드 JP Morgan Neutral → Overweight
2020-09-15 개시 Citigroup Neutral
2020-06-08 재확인 B. Riley FBR Buy
2020-06-02 재확인 B. Riley FBR Buy
2020-04-02 다운그레이드 BMO Capital Markets Outperform → Market Perform
2020-03-16 다운그레이드 RBC Capital Mkts Outperform → Sector Perform
2020-02-18 업그레이드 Raymond James Mkt Perform → Outperform
2019-12-20 업그레이드 RBC Capital Mkts Sector Perform → Outperform
2019-10-17 다운그레이드 Longbow Buy → Neutral
2019-09-04 업그레이드 Jefferies Hold → Buy
2019-07-22 다운그레이드 JP Morgan Overweight → Neutral
2019-07-01 다운그레이드 RBC Capital Mkts Outperform → Sector Perform
2019-06-27 다운그레이드 Northcoast Buy → Neutral
2019-02-25 업그레이드 JP Morgan Neutral → Overweight
2019-01-11 개시 JP Morgan Neutral
2018-10-29 재확인 Imperial Capital Outperform
2018-10-26 재확인 Imperial Capital Outperform
2018-07-09 재확인 Imperial Capital Outperform
2018-03-06 재확인 Imperial Capital Outperform
2018-03-05 업그레이드 CL King Neutral → Buy
모두보기

Brunswick Corp 주식(BC)의 최신 뉴스

pulisher
06:28 AM

Brunswick Corporation $BC Shares Sold by Levin Capital Strategies L.P. - MarketBeat

06:28 AM
pulisher
06:00 AM

Brunswick (NYSE: BC) posts 15% revenue gain at Fort Lauderdale show; Mercury 61% share - Stock Titan

06:00 AM
pulisher
04:58 AM

Why Brunswick Corporation stock remains stableQuarterly Earnings Report & Technical Pattern Recognition Alerts - newser.com

04:58 AM
pulisher
04:54 AM

What institutional flow reveals about Brunswick CorporationMarket Performance Summary & Consistent Profit Focused Trading Strategies - newser.com

04:54 AM
pulisher
03:15 AM

Is Brunswick Corporation (BWI) stock a buy before earnings results2025 Trading Volume Trends & Expert Approved Momentum Trade Ideas - newser.com

03:15 AM
pulisher
02:42 AM

What technical patterns form on Brunswick Corporation stock charts2025 Retail Activity & Stepwise Trade Execution Plans - newser.com

02:42 AM
pulisher
01:47 AM

Published on: 2025-11-04 00:47:16 - newser.com

01:47 AM
pulisher
Nov 03, 2025

How geopolitical risks impact Brunswick Corporation (BWI) stockJuly 2025 Macro Moves & Low Risk Entry Point Guides - newser.com

Nov 03, 2025
pulisher
Nov 03, 2025

Brunswick director Cooper sells $14939 in stock By Investing.com - Investing.com Nigeria

Nov 03, 2025
pulisher
Nov 03, 2025

Brunswick director Cooper sells $14939 in stock - Investing.com

Nov 03, 2025
pulisher
Nov 03, 2025

Insider Sell: Nancy Cooper Sells Shares of Brunswick Corp (BC) - GuruFocus

Nov 03, 2025
pulisher
Nov 03, 2025

[Form 4] BRUNSWICK CORP Insider Trading Activity - Stock Titan

Nov 03, 2025
pulisher
Nov 03, 2025

[144] BRUNSWICK CORP SEC Filing - Stock Titan

Nov 03, 2025
pulisher
Nov 03, 2025

Will Brunswick Corporation (BWI) stock attract long term capital inflowsNew Guidance & Verified Momentum Stock Watchlist - newser.com

Nov 03, 2025
pulisher
Nov 03, 2025

Will Brunswick Corporation bounce back from current support2025 Trade Ideas & Weekly Setup with ROI Potential - newser.com

Nov 03, 2025
pulisher
Nov 03, 2025

Why Brunswick Corporation (BWI) stock attracts HNW investorsWeekly Stock Summary & Expert Curated Trade Setup Alerts - newser.com

Nov 03, 2025
pulisher
Nov 03, 2025

Published on: 2025-11-03 02:44:48 - newser.com

Nov 03, 2025
pulisher
Nov 02, 2025

Why Brunswick Corporation (BWI) stock benefits from AI revolutionInsider Selling & Technical Pattern Based Buy Signals - newser.com

Nov 02, 2025
pulisher
Nov 01, 2025

Roth Capital Has Negative Outlook of Brunswick Q4 Earnings - MarketBeat

Nov 01, 2025
pulisher
Nov 01, 2025

Brunswick Corporation stock outlook for YEARJuly 2025 News Drivers & Weekly Breakout Opportunity Watchlist - newser.com

Nov 01, 2025
pulisher
Nov 01, 2025

Analyzing Brunswick Corporation with risk reward ratio chartsRate Cut & Reliable Breakout Forecasts - newser.com

Nov 01, 2025
pulisher
Oct 31, 2025

Brunswick Corp Announces Redemption of Senior Notes - TradingView

Oct 31, 2025
pulisher
Oct 31, 2025

[8-K] BRUNSWICK CORP Reports Material Event | BC SEC FilingForm 8-K - Stock Titan

Oct 31, 2025
pulisher
Oct 31, 2025

Will Brunswick Corporation stock continue dividend increasesJuly 2025 Pullbacks & Pattern Based Trade Signal System - newser.com

Oct 31, 2025
pulisher
Oct 31, 2025

Is Brunswick Corporation (BWI) stock a good hedge against inflationBreakout Watch & High Accuracy Swing Trade Signals - newser.com

Oct 31, 2025
pulisher
Oct 31, 2025

Earnings call transcript: Brunswick Q3 2025 beats estimates, stock surges By Investing.com - Investing.com Philippines

Oct 31, 2025
pulisher
Oct 31, 2025

Will Brunswick Corporation (BWI) stock beat value stocksTrade Analysis Report & AI Powered Buy/Sell Recommendations - newser.com

Oct 31, 2025
pulisher
Oct 31, 2025

What MACD signals say about Brunswick CorporationJuly 2025 PostEarnings & AI Based Buy/Sell Signal Reports - newser.com

Oct 31, 2025
pulisher
Oct 30, 2025

Brunswick Corporation (BC) Analyst insights, Price targets and Recommendations - Yahoo! Finance UK

Oct 30, 2025
pulisher
Oct 30, 2025

Earnings call transcript: Brunswick Q3 2025 beats estimates, stock surges - Investing.com

Oct 30, 2025
pulisher
Oct 30, 2025

BRUNSWICK CORP SEC 10-Q Report - TradingView

Oct 30, 2025
pulisher
Oct 30, 2025

BC posts Q3 net loss on $322.8M impairment; cash flow $429.2M - Stock Titan

Oct 30, 2025
pulisher
Oct 30, 2025

DA Davidson Has Strong Outlook for Brunswick FY2025 Earnings - MarketBeat

Oct 30, 2025
pulisher
Oct 30, 2025

State of New Jersey Common Pension Fund D Raises Holdings in Brunswick Corporation $BC - MarketBeat

Oct 30, 2025
pulisher
Oct 30, 2025

Oppenheimer Asset Management Inc. Buys Shares of 37,410 Brunswick Corporation $BC - MarketBeat

Oct 30, 2025
pulisher
Oct 29, 2025

BRUNSWICK CORP 6.500% SENIOR NOTES DUE 15/10/2048 USD25 To Go Ex-Dividend On December 31st, 2025 With 0.40625 USD Dividend Per Share - 富途牛牛

Oct 29, 2025
pulisher
Oct 29, 2025

Brunswick Corporation (BC) Stock Forecasts - Yahoo! Finance Canada

Oct 29, 2025
pulisher
Oct 29, 2025

Ethic Inc. Acquires Shares of 8,431 Brunswick Corporation $BC - MarketBeat

Oct 29, 2025
pulisher
Oct 28, 2025

Luciano Appointed Interim Chief Of Brunswick Co. Habitat For Humanity - WilmingtonBiz

Oct 28, 2025
pulisher
Oct 28, 2025

Morgan Stanley Maintains Brunswick Corp(BC.US) With Hold Rating, Maintains Target Price $72 - 富途牛牛

Oct 28, 2025
pulisher
Oct 28, 2025

Will Brunswick Corporation stock benefit from infrastructure billJuly 2025 Price Swings & Verified Momentum Stock Alerts - newser.com

Oct 28, 2025
pulisher
Oct 28, 2025

Will Brunswick Corporation stock justify high valuationTake Profit & Weekly Watchlist of Top Performers - newser.com

Oct 28, 2025
pulisher
Oct 27, 2025

Brunswick Corporation (BC) Stock forecasts - Yahoo! Finance UK

Oct 27, 2025
pulisher
Oct 27, 2025

BC (Brunswick) Price-to-Owner-Earnings : 55.09 (As of Nov. 02, 2025) - GuruFocus

Oct 27, 2025
pulisher
Oct 27, 2025

Morgan Stanley Raises Brunswick (BC) Price Target to $72.00 | BC Stock News - GuruFocus

Oct 27, 2025
pulisher
Oct 27, 2025

Brunswick Corp Is Maintained at Equal-Weight by Morgan Stanley - 富途牛牛

Oct 27, 2025
pulisher
Oct 27, 2025

Morgan Stanley Initiates Brunswick Corp(BC.US) With Hold Rating, Announces Target Price $72 - 富途牛牛

Oct 27, 2025
pulisher
Oct 27, 2025

Citi Maintains Brunswick Corp(BC.US) With Buy Rating, Maintains Target Price $82 - 富途牛牛

Oct 27, 2025
pulisher
Oct 27, 2025

Will Brunswick Corporation stock beat international competitionEarnings Growth Summary & Stepwise Swing Trade Plans - newser.com

Oct 27, 2025
pulisher
Oct 27, 2025

7,754 Shares in Brunswick Corporation $BC Bought by First Citizens Bank & Trust Co. - MarketBeat

Oct 27, 2025
pulisher
Oct 26, 2025

Brunswick Corp. Experiences Revision in Its Stock Evaluation Amid Mixed Performance Metrics - Markets Mojo

Oct 26, 2025

Brunswick Corp (BC) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
recreational_vehicles PII
$64.01
price down icon 2.50%
recreational_vehicles HOG
$25.36
price down icon 6.46%
recreational_vehicles THO
$102.32
price down icon 1.90%
$106.84
price down icon 0.07%
$61.72
price down icon 1.03%
자본화:     |  볼륨(24시간):