Stockscreener 앱 받기
0.1563
2.31%
-0.0037
시간 외 거래:
.16
0.0037
+2.37%
Bioatla Inc 주식 (BCAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.1684 | $0.1526 | $0.0158 | 925,857.0 | -2.31% |
| 2026-03-18 | $0.1749 | $0.16 | $0.0149 | 1,536,425.0 | -8.83% |
| 2026-03-17 | $0.205 | $0.1745 | $0.0305 | 2,457,253.0 | -3.73% |
| 2026-03-16 | $0.19 | $0.1679 | $0.0221 | 1,922,279.0 | +10.42% |
| 2026-03-13 | $0.1771 | $0.1612 | $0.0159 | 861,588.0 | -1.90% |
| 2026-03-12 | $0.1725 | $0.161 | $0.0115 | 570,544.0 | -0.65% |
| 2026-03-11 | $0.18 | $0.1625 | $0.0175 | 987,849.0 | -1.57% |
| 2026-03-10 | $0.19 | $0.17 | $0.02 | 1,246,352.0 | -8.99% |
| 2026-03-09 | $0.1936 | $0.1677 | $0.0259 | 1,285,651.0 | +12.69% |
| 2026-03-06 | $0.17 | $0.1532 | $0.0168 | 1,201,928.0 | -0.06% |
| 2026-03-05 | $0.1705 | $0.1625 | $0.008 | 838,399.0 | -2.55% |
| 2026-03-04 | $0.1844 | $0.161 | $0.0234 | 2,452,496.0 | -6.86% |
| 2026-03-03 | $0.194 | $0.1632 | $0.0308 | 1,754,837.0 | -9.31% |
| 2026-03-02 | $0.2123 | $0.17 | $0.0423 | 3,815,066.0 | -17.54% |
| 2026-02-27 | $0.265 | $0.2249 | $0.0401 | 3,073,888.0 | +4.21% |
| 2026-02-26 | $0.24 | $0.1889 | $0.0511 | 1,986,155.0 | +24.16% |
| 2026-02-25 | $0.2016 | $0.1824 | $0.0192 | 916,285.0 | -0.42% |
| 2026-02-24 | $0.1994 | $0.1848 | $0.0146 | 1,118,373.0 | +1.21% |
| 2026-02-23 | $0.19 | $0.1653 | $0.0247 | 1,024,882.0 | +11.33% |
| 2026-02-20 | $0.1753 | $0.1561 | $0.0192 | 1,413,615.0 | +3.71% |
| 2026-02-19 | $0.1817 | $0.1316 | $0.0501 | 3,570,563.0 | +16.44% |
| 2026-02-18 | $0.1512 | $0.13 | $0.0212 | 2,521,012.0 | -0.07% |
Bioatla Inc 주식 (BCAB) 연도별 가격 이력
이 심층 분석에서는 Bioatla Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioatla Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioatla Inc 주식 (BCAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.2123 | $0.1526 | $0.0597 | 22,782,381.0 | -36.82% |
| 2026-02 | $0.265 | $0.13 | $0.135 | 56,293,838.0 | -8.03% |
| 2026-01 | $0.62 | $0.253 | $0.367 | 49,653,352.0 | -52.62% |
Bioatla Inc 주식 (BCAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.63 | $0.37 | 25,514,832.0 | -20.69% |
| 2025-11 | $1.43 | $0.60 | $0.83 | 39,203,862.0 | +29.25% |
| 2025-10 | $1.06 | $0.5811 | $0.4789 | 30,754,632.0 | +1.67% |
| 2025-09 | $0.84 | $0.4382 | $0.4018 | 20,962,521.0 | +51.02% |
| 2025-08 | $0.46 | $0.3255 | $0.1345 | 12,014,910.0 | +26.84% |
| 2025-07 | $0.42 | $0.3254 | $0.0946 | 16,968,138.0 | -9.32% |
| 2025-06 | $0.569 | $0.36 | $0.209 | 12,593,236.0 | -3.18% |
| 2025-05 | $0.5751 | $0.3618 | $0.2133 | 8,957,298.0 | -15.88% |
| 2025-04 | $0.5262 | $0.2601 | $0.2661 | 10,811,517.0 | +40.20% |
| 2025-03 | $0.40 | $0.283 | $0.117 | 12,959,212.0 | +6.45% |
| 2025-02 | $0.5136 | $0.2806 | $0.233 | 19,007,555.0 | -30.68% |
| 2025-01 | $0.6835 | $0.45 | $0.2335 | 20,704,769.0 | -20.50% |
Bioatla Inc 주식 (BCAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $0.57 | $1.17 | 22,578,893.0 | -64.88% |
| 2024-11 | $2.52 | $1.33 | $1.19 | 23,112,890.0 | -12.50% |
| 2024-10 | $2.40 | $1.68 | $0.72 | 41,294,273.0 | +9.09% |
| 2024-09 | $1.94 | $1.55 | $0.39 | 11,174,913.0 | -0.56% |
| 2024-08 | $2.19 | $1.32 | $0.87 | 22,028,816.0 | -2.21% |
| 2024-07 | $2.09 | $1.14 | $0.95 | 19,484,093.0 | +32.12% |
| 2024-06 | $1.83 | $1.36 | $0.47 | 14,461,348.0 | -9.27% |
| 2024-05 | $3.53 | $1.37 | $2.16 | 22,631,639.0 | -33.04% |
| 2024-04 | $4.02 | $2.00 | $2.01 | 14,399,281.0 | -34.45% |
| 2024-03 | $3.67 | $2.24 | $1.43 | 10,074,471.0 | +27.41% |
| 2024-02 | $3.00 | $1.77 | $1.23 | 10,001,666.0 | +40.99% |
| 2024-01 | $2.69 | $1.90 | $0.785 | 7,449,254.0 | -22.15% |
1.20%
0.06%
자본화:
|
볼륨(24시간):