0.3905
price down icon1.39%   -0.0055
after-market 시간 외 거래: .41 0.0195 +4.99%
loading

Bioatla Inc 주식 (BCAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.4088 $0.39 $0.0188 175,592.0 -1.39%
2025-06-30 $0.3999 $0.38 $0.0199 139,578.0 +3.13%
2025-06-27 $0.3975 $0.372 $0.0255 379,290.0 +2.37%
2025-06-26 $0.4299 $0.36 $0.0699 621,022.0 -7.63%
2025-06-25 $0.4199 $0.3911 $0.0288 416,567.0 +2.81%
2025-06-24 $0.4213 $0.3927 $0.0286 568,901.0 -4.06%
2025-06-23 $0.4386 $0.3808 $0.0578 663,773.0 +2.57%
2025-06-20 $0.4395 $0.3955 $0.044 632,873.0 +0.73%
2025-06-18 $0.4574 $0.3814 $0.076 811,062.0 +2.21%
2025-06-17 $0.41 $0.3899 $0.0201 331,002.0 -2.52%
2025-06-16 $0.4464 $0.385 $0.0614 339,047.0 -1.36%
2025-06-13 $0.46 $0.4042 $0.0558 196,590.0 -5.32%
2025-06-12 $0.4834 $0.4166 $0.0668 679,239.0 -7.41%
2025-06-11 $0.51 $0.457 $0.053 356,688.0 -4.68%
2025-06-10 $0.569 $0.4771 $0.0919 598,265.0 -4.41%
2025-06-09 $0.51 $0.4687 $0.0413 756,100.0 +5.35%
2025-06-06 $0.4973 $0.46 $0.0373 268,548.0 +5.52%
2025-06-05 $0.4866 $0.44 $0.0466 503,682.0 -3.71%
2025-06-04 $0.5446 $0.47 $0.0746 993,956.0 -9.28%
2025-06-03 $0.5583 $0.4801 $0.0782 936,411.0 +2.51%

Bioatla Inc 주식 (BCAB) 연도별 가격 이력

이 심층 분석에서는 Bioatla Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioatla Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bioatla Inc 주식 (BCAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.4088 $0.39 $0.0188 175,592.0 +0.00%
2025-06 $0.569 $0.36 $0.209 12,768,828.0 -4.52%
2025-05 $0.5751 $0.3618 $0.2133 8,957,298.0 -15.88%
2025-04 $0.5262 $0.2601 $0.2661 10,811,517.0 +40.20%
2025-03 $0.40 $0.283 $0.117 12,959,212.0 +6.45%
2025-02 $0.5136 $0.2806 $0.233 19,007,555.0 -30.68%
2025-01 $0.6835 $0.45 $0.2335 20,704,769.0 -20.50%

Bioatla Inc 주식 (BCAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.74 $0.57 $1.17 22,578,893.0 -64.88%
2024-11 $2.52 $1.33 $1.19 23,112,890.0 -12.50%
2024-10 $2.40 $1.68 $0.72 41,294,273.0 +9.09%
2024-09 $1.94 $1.55 $0.39 11,174,913.0 -0.56%
2024-08 $2.19 $1.32 $0.87 22,028,816.0 -2.21%
2024-07 $2.09 $1.14 $0.95 19,484,093.0 +32.12%
2024-06 $1.83 $1.36 $0.47 14,461,348.0 -9.27%
2024-05 $3.53 $1.37 $2.16 22,631,639.0 -33.04%
2024-04 $4.02 $2.00 $2.01 14,399,281.0 -34.45%
2024-03 $3.67 $2.24 $1.43 10,074,471.0 +27.41%
2024-02 $3.00 $1.77 $1.23 10,001,666.0 +40.99%
2024-01 $2.69 $1.90 $0.785 7,449,254.0 -22.15%

Bioatla Inc 주식 (BCAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.22 $1.35 $1.87 13,044,923.0 +38.98%
2023-11 $1.95 $1.34 $0.61 8,542,800.0 +20.41%
2023-10 $2.11 $1.24 $0.87 9,258,845.0 -13.53%
2023-09 $2.69 $1.67 $1.02 5,161,461.0 -32.27%
2023-08 $3.09 $2.30 $0.79 3,945,215.0 -16.05%
2023-07 $3.15 $2.64 $0.51 5,273,474.0 -0.33%
2023-06 $4.00 $2.83 $1.17 14,669,139.0 -4.76%
2023-05 $4.07 $2.84 $1.23 6,965,181.0 -6.53%
2023-04 $3.88 $2.65 $1.23 12,538,030.0 +25.75%
2023-03 $3.31 $2.23 $1.08 12,288,303.0 -10.07%
2023-02 $4.38 $2.79 $1.59 7,529,693.0 -21.37%
2023-01 $8.82 $3.08 $5.74 27,720,197.0 -54.06%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):