Stockscreener 앱 받기
14.95
1.25%
-0.19
Blackrock Capital Allocation Term Trust 주식 (BCAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $14.98 | $14.84 | $0.1399 | 639,732.0 | -1.25% |
| 2026-02-12 | $15.27 | $15.09 | $0.18 | 1,025,643.0 | -0.46% |
| 2026-02-11 | $15.24 | $14.98 | $0.26 | 1,180,834.0 | +1.47% |
| 2026-02-10 | $15.03 | $14.89 | $0.1375 | 692,505.0 | -0.20% |
| 2026-02-09 | $15.06 | $14.85 | $0.21 | 979,789.0 | +1.28% |
| 2026-02-06 | $14.83 | $14.66 | $0.165 | 754,334.0 | +1.30% |
| 2026-02-05 | $14.69 | $14.54 | $0.15 | 887,836.0 | -0.61% |
| 2026-02-04 | $14.80 | $14.53 | $0.27 | 1,526,883.0 | +0.96% |
| 2026-02-03 | $14.77 | $14.54 | $0.2279 | 985,235.0 | -0.88% |
| 2026-02-02 | $14.78 | $14.62 | $0.16 | 1,240,219.0 | +0.14% |
| 2026-01-30 | $14.77 | $14.65 | $0.116 | 880,719.0 | -0.34% |
| 2026-01-29 | $14.76 | $14.57 | $0.185 | 887,788.0 | +0.61% |
| 2026-01-28 | $14.75 | $14.64 | $0.11 | 617,040.0 | -0.14% |
| 2026-01-27 | $14.75 | $14.66 | $0.085 | 561,830.0 | +0.07% |
| 2026-01-26 | $14.69 | $14.60 | $0.09 | 638,586.0 | +0.00% |
| 2026-01-23 | $14.71 | $14.66 | $0.05 | 691,735.0 | +0.20% |
| 2026-01-22 | $14.64 | $14.53 | $0.11 | 540,045.0 | +0.97% |
| 2026-01-21 | $14.50 | $14.30 | $0.20 | 747,812.0 | +0.90% |
| 2026-01-20 | $14.48 | $14.36 | $0.12 | 871,336.0 | -2.91% |
| 2026-01-16 | $14.93 | $14.78 | $0.1525 | 1,224,096.0 | +0.14% |
| 2026-01-15 | $14.84 | $14.75 | $0.09 | 770,174.0 | +0.61% |
Blackrock Capital Allocation Term Trust 주식 (BCAT) 연도별 가격 이력
이 심층 분석에서는 Blackrock Capital Allocation Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Capital Allocation Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Capital Allocation Term Trust 주식 (BCAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $15.27 | $14.53 | $0.74 | 10,552,742.0 | +1.70% |
| 2026-01 | $14.93 | $14.17 | $0.76 | 13,968,647.0 | +3.81% |
Blackrock Capital Allocation Term Trust 주식 (BCAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.57 | $14.11 | $0.46 | 13,913,545.0 | -0.77% |
| 2025-11 | $14.81 | $13.73 | $1.08 | 11,859,032.0 | -2.31% |
| 2025-10 | $15.00 | $14.35 | $0.65 | 12,792,588.0 | -0.54% |
| 2025-09 | $15.29 | $14.61 | $0.68 | 11,555,384.0 | -1.60% |
| 2025-08 | $15.26 | $14.48 | $0.78 | 12,088,407.0 | +0.87% |
| 2025-07 | $15.30 | $14.66 | $0.64 | 13,188,572.0 | -1.59% |
| 2025-06 | $15.29 | $14.72 | $0.57 | 10,769,169.0 | +1.68% |
| 2025-05 | $15.37 | $14.47 | $0.90 | 10,608,601.0 | +3.04% |
| 2025-04 | $14.65 | $12.91 | $1.74 | 11,348,161.0 | +0.35% |
| 2025-03 | $15.58 | $14.12 | $1.46 | 11,075,186.0 | -6.19% |
| 2025-02 | $15.91 | $15.16 | $0.75 | 8,938,546.0 | -0.65% |
| 2025-01 | $15.81 | $15.17 | $0.64 | 8,423,999.0 | +1.98% |
Blackrock Capital Allocation Term Trust 주식 (BCAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.45 | $15.00 | $1.45 | 10,857,375.0 | -7.42% |
| 2024-11 | $16.54 | $15.81 | $0.73 | 7,167,457.0 | +2.51% |
| 2024-10 | $16.65 | $15.69 | $0.96 | 8,389,933.0 | -3.28% |
| 2024-09 | $16.80 | $16.21 | $0.5899 | 7,693,794.0 | -0.84% |
| 2024-08 | $16.73 | $15.40 | $1.33 | 7,605,239.0 | +1.16% |
| 2024-07 | $17.06 | $15.80 | $1.26 | 9,477,972.0 | -0.06% |
| 2024-06 | $16.85 | $15.86 | $0.99 | 7,109,214.0 | -0.61% |
| 2024-05 | $17.18 | $15.43 | $1.75 | 9,130,158.0 | +7.14% |
| 2024-04 | $16.69 | $15.23 | $1.46 | 5,237,576.0 | -7.50% |
| 2024-03 | $16.82 | $15.39 | $1.43 | 8,061,289.0 | +7.14% |
| 2024-02 | $15.74 | $15.25 | $0.4899 | 5,649,011.0 | +1.57% |
| 2024-01 | $15.53 | $14.76 | $0.77 | 6,179,852.0 | +2.41% |
0.34%
자본화:
|
볼륨(24시간):