Stockscreener 앱 받기
9.15
0.22%
0.04
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $9.15 | $8.99 | $0.155 | 7,768.0 | +0.44% |
| 2025-07-02 | $9.11 | $8.79 | $0.32 | 93,014.0 | +3.17% |
| 2025-07-01 | $8.83 | $8.33 | $0.50 | 111,633.0 | +4.87% |
| 2025-06-30 | $8.48 | $8.33 | $0.15 | 110,658.0 | -0.12% |
| 2025-06-27 | $8.43 | $8.31 | $0.12 | 210,356.0 | +1.08% |
| 2025-06-26 | $8.36 | $8.22 | $0.14 | 85,888.0 | +0.85% |
| 2025-06-25 | $8.33 | $8.13 | $0.2049 | 89,815.0 | +0.12% |
| 2025-06-24 | $8.36 | $7.97 | $0.385 | 114,838.0 | +2.74% |
| 2025-06-23 | $8.04 | $7.83 | $0.21 | 106,016.0 | +2.55% |
| 2025-06-20 | $7.95 | $7.81 | $0.14 | 97,670.0 | +0.51% |
| 2025-06-18 | $7.87 | $7.72 | $0.1422 | 59,250.0 | +1.17% |
| 2025-06-17 | $7.82 | $7.67 | $0.1483 | 78,337.0 | -0.52% |
| 2025-06-16 | $7.89 | $7.71 | $0.179 | 81,881.0 | +0.65% |
| 2025-06-13 | $7.80 | $7.54 | $0.26 | 145,581.0 | -1.41% |
| 2025-06-12 | $7.87 | $7.78 | $0.095 | 75,169.0 | -0.76% |
| 2025-06-11 | $8.17 | $7.87 | $0.305 | 82,486.0 | -3.91% |
| 2025-06-10 | $8.19 | $7.82 | $0.37 | 108,239.0 | +3.80% |
| 2025-06-09 | $8.04 | $7.81 | $0.235 | 103,117.0 | -1.00% |
| 2025-06-06 | $8.04 | $7.89 | $0.15 | 66,961.0 | +1.40% |
| 2025-06-05 | $7.90 | $7.75 | $0.145 | 92,850.0 | -0.13% |
| 2025-06-04 | $8.04 | $7.85 | $0.185 | 48,403.0 | -1.87% |
| 2025-06-03 | $8.07 | $7.86 | $0.213 | 61,775.0 | +1.78% |
Bcb Bancorp Inc Nj 주식 (BCBP) 연도별 가격 이력
이 심층 분석에서는 Bcb Bancorp Inc Nj 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bcb Bancorp Inc Nj 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $9.15 | $8.33 | $0.82 | 212,415.0 | +8.67% |
| 2025-06 | $8.48 | $7.54 | $0.94 | 1,927,120.0 | +3.95% |
| 2025-05 | $8.67 | $7.92 | $0.75 | 1,345,130.0 | -1.46% |
| 2025-04 | $10.05 | $8.07 | $1.98 | 1,553,320.0 | -16.63% |
| 2025-03 | $10.38 | $9.37 | $1.01 | 1,011,711.0 | -2.67% |
| 2025-02 | $11.07 | $9.90 | $1.17 | 900,209.0 | -6.46% |
| 2025-01 | $12.26 | $10.55 | $1.71 | 1,215,512.0 | -8.53% |
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.40 | $11.49 | $1.91 | 979,303.0 | -11.98% |
| 2024-11 | $14.04 | $11.79 | $2.25 | 833,048.0 | +9.31% |
| 2024-10 | $13.67 | $11.62 | $2.05 | 796,181.0 | -1.62% |
| 2024-09 | $12.90 | $11.63 | $1.27 | 824,734.0 | -0.56% |
| 2024-08 | $12.84 | $10.35 | $2.49 | 1,034,983.0 | -2.13% |
| 2024-07 | $13.06 | $9.95 | $3.12 | 1,278,530.0 | +19.29% |
| 2024-06 | $10.88 | $9.51 | $1.37 | 831,725.0 | +6.30% |
| 2024-05 | $11.07 | $9.50 | $1.57 | 972,663.0 | +6.16% |
| 2024-04 | $10.56 | $9.19 | $1.38 | 981,796.0 | -9.86% |
| 2024-03 | $10.88 | $9.68 | $1.21 | 1,055,925.0 | -0.38% |
| 2024-02 | $12.54 | $10.20 | $2.34 | 1,192,271.0 | -15.54% |
| 2024-01 | $13.90 | $12.25 | $1.65 | 872,666.0 | -3.35% |
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.40 | $11.50 | $1.90 | 1,038,039.0 | +10.97% |
| 2023-11 | $11.95 | $9.97 | $1.98 | 681,366.0 | +12.65% |
| 2023-10 | $11.55 | $9.40 | $2.15 | 940,114.0 | -7.72% |
| 2023-09 | $12.10 | $11.08 | $1.02 | 765,432.0 | -2.11% |
| 2023-08 | $12.83 | $11.04 | $1.79 | 1,013,315.0 | -11.44% |
| 2023-07 | $13.09 | $11.42 | $1.67 | 1,237,911.0 | +9.45% |
| 2023-06 | $12.87 | $10.51 | $2.36 | 1,320,833.0 | +10.65% |
| 2023-05 | $12.05 | $9.97 | $2.08 | 1,984,777.0 | -10.08% |
| 2023-04 | $13.25 | $10.71 | $2.54 | 1,858,111.0 | -10.13% |
| 2023-03 | $17.41 | $12.66 | $4.75 | 2,720,794.0 | -24.32% |
| 2023-02 | $18.14 | $17.27 | $0.875 | 881,451.0 | -3.56% |
| 2023-01 | $18.43 | $17.53 | $0.899 | 984,059.0 | +0.00% |
0.09%
자본화:
|
볼륨(24시간):