Stockscreener 앱 받기
7.77
0.64%
-0.05
시간 외 거래:
7.77
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $7.87 | $7.75 | $0.12 | 104,743.0 | -0.64% |
| 2025-11-03 | $7.95 | $7.79 | $0.16 | 71,433.0 | -1.51% |
| 2025-10-31 | $7.97 | $7.82 | $0.15 | 90,349.0 | -0.63% |
| 2025-10-30 | $8.10 | $7.91 | $0.185 | 100,082.0 | +0.88% |
| 2025-10-29 | $8.15 | $7.77 | $0.385 | 92,072.0 | -2.94% |
| 2025-10-28 | $8.46 | $8.15 | $0.31 | 66,913.0 | -2.63% |
| 2025-10-27 | $8.68 | $8.17 | $0.51 | 119,387.0 | +2.07% |
| 2025-10-24 | $8.21 | $7.93 | $0.2797 | 64,878.0 | +4.19% |
| 2025-10-23 | $8.04 | $7.87 | $0.175 | 72,939.0 | -1.25% |
| 2025-10-22 | $8.18 | $7.96 | $0.22 | 90,416.0 | -1.12% |
| 2025-10-21 | $8.09 | $7.95 | $0.14 | 70,146.0 | +0.12% |
| 2025-10-20 | $8.07 | $7.87 | $0.20 | 54,607.0 | +1.77% |
| 2025-10-17 | $8.06 | $7.85 | $0.21 | 68,220.0 | +1.15% |
| 2025-10-16 | $8.18 | $7.71 | $0.47 | 89,531.0 | -3.33% |
| 2025-10-15 | $8.20 | $8.03 | $0.17 | 74,575.0 | -0.25% |
| 2025-10-14 | $8.13 | $7.86 | $0.27 | 73,557.0 | +1.50% |
| 2025-10-13 | $8.17 | $7.92 | $0.2459 | 71,278.0 | +0.76% |
| 2025-10-10 | $8.28 | $7.92 | $0.353 | 62,791.0 | -3.17% |
| 2025-10-09 | $8.30 | $8.19 | $0.11 | 52,310.0 | -1.68% |
| 2025-10-08 | $8.44 | $8.28 | $0.1575 | 39,891.0 | -1.18% |
| 2025-10-07 | $8.57 | $8.42 | $0.1477 | 41,404.0 | -0.35% |
Bcb Bancorp Inc Nj 주식 (BCBP) 연도별 가격 이력
이 심층 분석에서는 Bcb Bancorp Inc Nj 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bcb Bancorp Inc Nj 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $7.95 | $7.75 | $0.20 | 280,919.0 | -2.14% |
| 2025-10 | $8.73 | $7.71 | $1.02 | 1,648,912.0 | -8.53% |
| 2025-09 | $9.00 | $8.47 | $0.525 | 1,311,926.0 | -2.47% |
| 2025-08 | $9.27 | $8.01 | $1.26 | 1,283,890.0 | +6.46% |
| 2025-07 | $9.38 | $8.28 | $1.10 | 1,731,489.0 | -0.71% |
| 2025-06 | $8.48 | $7.54 | $0.94 | 1,927,120.0 | +3.95% |
| 2025-05 | $8.67 | $7.92 | $0.75 | 1,345,130.0 | -1.46% |
| 2025-04 | $10.05 | $8.07 | $1.98 | 1,553,320.0 | -16.63% |
| 2025-03 | $10.38 | $9.37 | $1.01 | 1,011,711.0 | -2.67% |
| 2025-02 | $11.07 | $9.90 | $1.17 | 900,209.0 | -6.46% |
| 2025-01 | $12.26 | $10.55 | $1.71 | 1,215,512.0 | -8.53% |
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.40 | $11.49 | $1.91 | 979,303.0 | -11.98% |
| 2024-11 | $14.04 | $11.79 | $2.25 | 833,048.0 | +9.31% |
| 2024-10 | $13.67 | $11.62 | $2.05 | 796,181.0 | -1.62% |
| 2024-09 | $12.90 | $11.63 | $1.27 | 824,734.0 | -0.56% |
| 2024-08 | $12.84 | $10.35 | $2.49 | 1,034,983.0 | -2.13% |
| 2024-07 | $13.06 | $9.95 | $3.12 | 1,278,530.0 | +19.29% |
| 2024-06 | $10.88 | $9.51 | $1.37 | 831,725.0 | +6.30% |
| 2024-05 | $11.07 | $9.50 | $1.57 | 972,663.0 | +6.16% |
| 2024-04 | $10.56 | $9.19 | $1.38 | 981,796.0 | -9.86% |
| 2024-03 | $10.88 | $9.68 | $1.21 | 1,055,925.0 | -0.38% |
| 2024-02 | $12.54 | $10.20 | $2.34 | 1,192,271.0 | -15.54% |
| 2024-01 | $13.90 | $12.25 | $1.65 | 872,666.0 | -3.35% |
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.40 | $11.50 | $1.90 | 1,038,039.0 | +10.97% |
| 2023-11 | $11.95 | $9.97 | $1.98 | 681,366.0 | +12.65% |
| 2023-10 | $11.55 | $9.40 | $2.15 | 940,114.0 | -7.72% |
| 2023-09 | $12.10 | $11.08 | $1.02 | 765,432.0 | -2.11% |
| 2023-08 | $12.83 | $11.04 | $1.79 | 1,013,315.0 | -11.44% |
| 2023-07 | $13.09 | $11.42 | $1.67 | 1,237,911.0 | +9.45% |
| 2023-06 | $12.87 | $10.51 | $2.36 | 1,320,833.0 | +10.65% |
| 2023-05 | $12.05 | $9.97 | $2.08 | 1,984,777.0 | -10.08% |
| 2023-04 | $13.25 | $10.71 | $2.54 | 1,858,111.0 | -10.13% |
| 2023-03 | $17.41 | $12.66 | $4.75 | 2,720,794.0 | -24.32% |
| 2023-02 | $18.14 | $17.27 | $0.875 | 881,451.0 | -3.56% |
| 2023-01 | $18.43 | $17.53 | $0.899 | 984,059.0 | +0.00% |
1.11%
0.11%
자본화:
|
볼륨(24시간):