Stockscreener 앱 받기
8.74
0.57%
-0.05
시간 외 거래:
8.75
0.010
+0.11%
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $8.95 | $8.74 | $0.2068 | 56,166.0 | -0.57% |
| 2025-09-04 | $8.82 | $8.73 | $0.095 | 41,617.0 | +0.69% |
| 2025-09-03 | $8.76 | $8.62 | $0.135 | 52,409.0 | -0.23% |
| 2025-09-02 | $8.80 | $8.66 | $0.14 | 59,869.0 | -1.69% |
| 2025-08-29 | $8.98 | $8.87 | $0.115 | 37,434.0 | +0.11% |
| 2025-08-28 | $9.16 | $8.88 | $0.285 | 45,336.0 | -2.09% |
| 2025-08-27 | $9.20 | $9.07 | $0.125 | 59,678.0 | -0.66% |
| 2025-08-26 | $9.27 | $9.01 | $0.255 | 59,768.0 | +1.56% |
| 2025-08-25 | $9.14 | $9.00 | $0.1399 | 66,018.0 | -1.10% |
| 2025-08-22 | $9.15 | $8.62 | $0.53 | 95,082.0 | +6.43% |
| 2025-08-21 | $8.78 | $8.52 | $0.26 | 50,876.0 | -1.61% |
| 2025-08-20 | $8.72 | $8.60 | $0.12 | 33,688.0 | +0.58% |
| 2025-08-19 | $8.66 | $8.58 | $0.08 | 41,645.0 | +0.82% |
| 2025-08-18 | $8.60 | $8.35 | $0.25 | 73,073.0 | +2.39% |
| 2025-08-15 | $8.76 | $8.36 | $0.40 | 57,822.0 | -3.90% |
| 2025-08-14 | $8.76 | $8.58 | $0.1753 | 41,433.0 | -0.11% |
| 2025-08-13 | $8.76 | $8.57 | $0.1888 | 87,955.0 | +0.81% |
| 2025-08-12 | $8.67 | $8.42 | $0.2538 | 82,046.0 | +3.59% |
| 2025-08-11 | $8.41 | $8.30 | $0.115 | 53,521.0 | -2.11% |
| 2025-08-08 | $8.57 | $8.32 | $0.25 | 64,107.0 | +2.52% |
Bcb Bancorp Inc Nj 주식 (BCBP) 연도별 가격 이력
이 심층 분석에서는 Bcb Bancorp Inc Nj 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bcb Bancorp Inc Nj 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $8.95 | $8.62 | $0.3268 | 266,227.0 | -1.80% |
| 2025-08 | $9.27 | $8.01 | $1.26 | 1,283,890.0 | +6.46% |
| 2025-07 | $9.38 | $8.28 | $1.10 | 1,731,489.0 | -0.71% |
| 2025-06 | $8.48 | $7.54 | $0.94 | 1,927,120.0 | +3.95% |
| 2025-05 | $8.67 | $7.92 | $0.75 | 1,345,130.0 | -1.46% |
| 2025-04 | $10.05 | $8.07 | $1.98 | 1,553,320.0 | -16.63% |
| 2025-03 | $10.38 | $9.37 | $1.01 | 1,011,711.0 | -2.67% |
| 2025-02 | $11.07 | $9.90 | $1.17 | 900,209.0 | -6.46% |
| 2025-01 | $12.26 | $10.55 | $1.71 | 1,215,512.0 | -8.53% |
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.40 | $11.49 | $1.91 | 979,303.0 | -11.98% |
| 2024-11 | $14.04 | $11.79 | $2.25 | 833,048.0 | +9.31% |
| 2024-10 | $13.67 | $11.62 | $2.05 | 796,181.0 | -1.62% |
| 2024-09 | $12.90 | $11.63 | $1.27 | 824,734.0 | -0.56% |
| 2024-08 | $12.84 | $10.35 | $2.49 | 1,034,983.0 | -2.13% |
| 2024-07 | $13.06 | $9.95 | $3.12 | 1,278,530.0 | +19.29% |
| 2024-06 | $10.88 | $9.51 | $1.37 | 831,725.0 | +6.30% |
| 2024-05 | $11.07 | $9.50 | $1.57 | 972,663.0 | +6.16% |
| 2024-04 | $10.56 | $9.19 | $1.38 | 981,796.0 | -9.86% |
| 2024-03 | $10.88 | $9.68 | $1.21 | 1,055,925.0 | -0.38% |
| 2024-02 | $12.54 | $10.20 | $2.34 | 1,192,271.0 | -15.54% |
| 2024-01 | $13.90 | $12.25 | $1.65 | 872,666.0 | -3.35% |
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.40 | $11.50 | $1.90 | 1,038,039.0 | +10.97% |
| 2023-11 | $11.95 | $9.97 | $1.98 | 681,366.0 | +12.65% |
| 2023-10 | $11.55 | $9.40 | $2.15 | 940,114.0 | -7.72% |
| 2023-09 | $12.10 | $11.08 | $1.02 | 765,432.0 | -2.11% |
| 2023-08 | $12.83 | $11.04 | $1.79 | 1,013,315.0 | -11.44% |
| 2023-07 | $13.09 | $11.42 | $1.67 | 1,237,911.0 | +9.45% |
| 2023-06 | $12.87 | $10.51 | $2.36 | 1,320,833.0 | +10.65% |
| 2023-05 | $12.05 | $9.97 | $2.08 | 1,984,777.0 | -10.08% |
| 2023-04 | $13.25 | $10.71 | $2.54 | 1,858,111.0 | -10.13% |
| 2023-03 | $17.41 | $12.66 | $4.75 | 2,720,794.0 | -24.32% |
| 2023-02 | $18.14 | $17.27 | $0.875 | 881,451.0 | -3.56% |
| 2023-01 | $18.43 | $17.53 | $0.899 | 984,059.0 | +0.00% |
2.13%
자본화:
|
볼륨(24시간):