Stockscreener 앱 받기
80.74
1.64%
-1.35
시간 외 거래:
80.74
Boise Cascade Co 주식 (BCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $82.44 | $80.01 | $2.43 | 312,522.0 | -1.64% |
| 2025-08-08 | $83.53 | $81.84 | $1.69 | 337,768.0 | -1.32% |
| 2025-08-07 | $84.16 | $82.81 | $1.35 | 376,337.0 | +0.33% |
| 2025-08-06 | $86.23 | $82.63 | $3.60 | 550,525.0 | -4.44% |
| 2025-08-05 | $87.86 | $80.30 | $7.56 | 854,263.0 | +4.91% |
| 2025-08-04 | $83.72 | $82.04 | $1.68 | 456,528.0 | -0.77% |
| 2025-08-01 | $84.36 | $81.89 | $2.47 | 365,379.0 | -0.55% |
| 2025-07-31 | $84.66 | $83.14 | $1.52 | 300,178.0 | -1.27% |
| 2025-07-30 | $86.92 | $84.10 | $2.82 | 313,709.0 | -1.45% |
| 2025-07-29 | $87.66 | $85.39 | $2.26 | 254,491.0 | -0.69% |
| 2025-07-28 | $88.54 | $86.51 | $2.02 | 331,440.0 | -1.59% |
| 2025-07-25 | $88.17 | $86.43 | $1.74 | 331,027.0 | +1.98% |
| 2025-07-24 | $88.08 | $86.01 | $2.07 | 297,774.0 | -2.17% |
| 2025-07-23 | $88.98 | $88.14 | $0.84 | 220,866.0 | +1.38% |
| 2025-07-22 | $87.58 | $83.09 | $4.49 | 427,235.0 | +4.36% |
| 2025-07-21 | $85.63 | $83.45 | $2.18 | 343,640.0 | -0.45% |
| 2025-07-18 | $86.21 | $83.46 | $2.75 | 461,028.0 | -3.26% |
| 2025-07-17 | $87.38 | $85.83 | $1.55 | 333,663.0 | +0.70% |
| 2025-07-16 | $87.05 | $85.00 | $2.05 | 267,621.0 | -0.15% |
| 2025-07-15 | $90.54 | $86.13 | $4.41 | 346,025.0 | -3.70% |
Boise Cascade Co 주식 (BCC) 연도별 가격 이력
이 심층 분석에서는 Boise Cascade Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boise Cascade Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boise Cascade Co 주식 (BCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $87.86 | $80.01 | $7.85 | 3,565,844.0 | -3.66% |
| 2025-07 | $95.00 | $83.09 | $11.91 | 7,386,862.0 | -3.47% |
| 2025-06 | $91.02 | $83.60 | $7.42 | 6,805,146.0 | -0.07% |
| 2025-05 | $97.67 | $84.53 | $13.14 | 6,535,409.0 | -6.86% |
| 2025-04 | $102.1 | $87.84 | $14.25 | 6,826,097.0 | -4.90% |
| 2025-03 | $106.4 | $95.30 | $11.11 | 8,484,577.0 | -5.37% |
| 2025-02 | $127.0 | $102.2 | $24.79 | 6,919,881.0 | -17.83% |
| 2025-01 | $131.3 | $113.4 | $17.89 | 4,770,292.0 | +6.14% |
Boise Cascade Co 주식 (BCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.0 | $117.8 | $32.23 | 5,407,393.0 | -19.52% |
| 2024-11 | $155.4 | $125.0 | $30.41 | 4,898,879.0 | +10.95% |
| 2024-10 | $147.5 | $130.1 | $17.40 | 4,679,122.0 | -5.64% |
| 2024-09 | $144.7 | $117.7 | $27.02 | 8,263,706.0 | +3.95% |
| 2024-08 | $143.3 | $117.9 | $25.43 | 6,187,896.0 | -4.55% |
| 2024-07 | $147.6 | $113.9 | $33.67 | 6,195,243.0 | +19.18% |
| 2024-06 | $138.5 | $115.7 | $22.82 | 6,847,766.0 | -13.16% |
| 2024-05 | $143.2 | $126.7 | $16.52 | 6,961,396.0 | +3.80% |
| 2024-04 | $154.7 | $131.9 | $22.78 | 6,578,561.0 | -13.76% |
| 2024-03 | $154.6 | $125.5 | $29.15 | 7,408,239.0 | +12.85% |
| 2024-02 | $143.6 | $122.6 | $20.97 | 5,726,340.0 | +0.33% |
| 2024-01 | $139.1 | $122.5 | $16.68 | 4,706,477.0 | +4.72% |
Boise Cascade Co 주식 (BCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.5 | $108.2 | $23.27 | 5,944,333.0 | +18.35% |
| 2023-11 | $115.8 | $92.95 | $22.86 | 5,681,239.0 | +16.59% |
| 2023-10 | $103.6 | $87.32 | $16.29 | 6,405,037.0 | -9.02% |
| 2023-09 | $112.6 | $98.12 | $14.46 | 6,678,620.0 | -5.79% |
| 2023-08 | $112.3 | $99.15 | $13.14 | 7,225,104.0 | +5.68% |
| 2023-07 | $103.7 | $87.75 | $15.94 | 6,669,478.0 | +14.54% |
| 2023-06 | $90.72 | $71.50 | $19.22 | 6,803,094.0 | +25.80% |
| 2023-05 | $77.59 | $66.82 | $10.77 | 6,019,003.0 | +5.14% |
| 2023-04 | $68.36 | $59.90 | $8.46 | 5,930,688.0 | +8.00% |
| 2023-03 | $70.61 | $59.32 | $11.29 | 6,824,127.0 | -8.48% |
| 2023-02 | $79.88 | $68.37 | $11.51 | 5,369,221.0 | -7.82% |
| 2023-01 | $75.00 | $66.26 | $8.74 | 4,298,020.0 | +9.17% |
0.87%
0.67%
자본화:
|
볼륨(24시간):