93.75
price up icon1.77%   1.63
after-market 시간 외 거래: 93.75
loading

Boise Cascade Co 주식 (BCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $94.45 $92.19 $2.26 303,809.0 +1.77%
2025-07-01 $94.77 $86.49 $8.28 387,194.0 +6.10%
2025-06-30 $88.78 $86.53 $2.25 480,547.0 -1.93%
2025-06-27 $89.40 $87.80 $1.61 830,735.0 +1.02%
2025-06-26 $88.01 $86.96 $1.05 157,061.0 +0.13%
2025-06-25 $88.78 $87.08 $1.70 454,733.0 -1.56%
2025-06-24 $89.93 $88.38 $1.55 229,824.0 -0.10%
2025-06-23 $89.11 $85.70 $3.41 228,837.0 +2.97%
2025-06-20 $86.65 $84.46 $2.19 901,086.0 +2.95%
2025-06-18 $85.74 $83.60 $2.14 461,050.0 -0.12%
2025-06-17 $86.14 $83.72 $2.42 265,664.0 -2.05%
2025-06-16 $86.65 $84.79 $1.86 241,362.0 +0.10%
2025-06-13 $87.13 $84.94 $2.19 252,871.0 -2.62%
2025-06-12 $88.56 $86.47 $2.09 274,721.0 -0.40%
2025-06-11 $91.02 $88.39 $2.63 212,273.0 -2.04%
2025-06-10 $91.00 $89.07 $1.93 234,296.0 +1.78%
2025-06-09 $89.56 $87.55 $2.01 248,411.0 +2.13%
2025-06-06 $89.40 $86.33 $3.07 209,289.0 -0.77%
2025-06-05 $87.65 $86.00 $1.65 273,889.0 -0.08%
2025-06-04 $88.13 $87.13 $1.00 234,850.0 -0.07%
2025-06-03 $87.62 $84.13 $3.49 304,066.0 +2.91%

Boise Cascade Co 주식 (BCC) 연도별 가격 이력

이 심층 분석에서는 Boise Cascade Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boise Cascade Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Boise Cascade Co 주식 (BCC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $94.77 $86.49 $8.28 994,812.0 +7.98%
2025-06 $91.02 $83.60 $7.42 6,805,146.0 -0.07%
2025-05 $97.67 $84.53 $13.14 6,535,409.0 -6.86%
2025-04 $102.1 $87.84 $14.25 6,826,097.0 -4.90%
2025-03 $106.4 $95.30 $11.11 8,484,577.0 -5.37%
2025-02 $127.0 $102.2 $24.79 6,919,881.0 -17.83%
2025-01 $131.3 $113.4 $17.89 4,770,292.0 +6.14%

Boise Cascade Co 주식 (BCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $150.0 $117.8 $32.23 5,407,393.0 -19.52%
2024-11 $155.4 $125.0 $30.41 4,898,879.0 +10.95%
2024-10 $147.5 $130.1 $17.40 4,679,122.0 -5.64%
2024-09 $144.7 $117.7 $27.02 8,263,706.0 +3.95%
2024-08 $143.3 $117.9 $25.43 6,187,896.0 -4.55%
2024-07 $147.6 $113.9 $33.67 6,195,243.0 +19.18%
2024-06 $138.5 $115.7 $22.82 6,847,766.0 -13.16%
2024-05 $143.2 $126.7 $16.52 6,961,396.0 +3.80%
2024-04 $154.7 $131.9 $22.78 6,578,561.0 -13.76%
2024-03 $154.6 $125.5 $29.15 7,408,239.0 +12.85%
2024-02 $143.6 $122.6 $20.97 5,726,340.0 +0.33%
2024-01 $139.1 $122.5 $16.68 4,706,477.0 +4.72%

Boise Cascade Co 주식 (BCC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $131.5 $108.2 $23.27 5,944,333.0 +18.35%
2023-11 $115.8 $92.95 $22.86 5,681,239.0 +16.59%
2023-10 $103.6 $87.32 $16.29 6,405,037.0 -9.02%
2023-09 $112.6 $98.12 $14.46 6,678,620.0 -5.79%
2023-08 $112.3 $99.15 $13.14 7,225,104.0 +5.68%
2023-07 $103.7 $87.75 $15.94 6,669,478.0 +14.54%
2023-06 $90.72 $71.50 $19.22 6,803,094.0 +25.80%
2023-05 $77.59 $66.82 $10.77 6,019,003.0 +5.14%
2023-04 $68.36 $59.90 $8.46 5,930,688.0 +8.00%
2023-03 $70.61 $59.32 $11.29 6,824,127.0 -8.48%
2023-02 $79.88 $68.37 $11.51 5,369,221.0 -7.82%
2023-01 $75.00 $66.26 $8.74 4,298,020.0 +9.17%
$106.48
price up icon 0.96%
lumber_wood_production WFG
$77.34
price up icon 2.03%
lumber_wood_production SSD
$164.58
price up icon 2.76%
$1.03
price up icon 4.24%
$3.75
price up icon 0.81%
자본화:     |  볼륨(24시간):