Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf (BCD)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-03-19	$36.17	$35.83	$0.3394	57,690.0	-1.32%
2026-03-18	$36.48	$36.21	$0.27	59,975.0	+0.61%
2026-03-17	$36.31	$36.08	$0.23	45,547.0	+0.69%
2026-03-16	$36.33	$35.85	$0.475	69,040.0	-1.18%
2026-03-13	$36.48	$36.28	$0.1955	45,589.0	-0.82%
2026-03-12	$36.77	$36.41	$0.36	104,757.0	+1.21%
2026-03-11	$36.29	$35.66	$0.625	72,529.0	+1.28%
2026-03-10	$35.84	$35.03	$0.8049	51,288.0	+1.36%
2026-03-09	$36.36	$35.15	$1.21	88,028.0	-1.09%
2026-03-06	$35.72	$35.38	$0.34	58,364.0	+2.86%
2026-03-05	$34.89	$34.52	$0.3688	66,471.0	+0.60%
2026-03-04	$34.56	$34.40	$0.1605	63,272.0	+0.29%
2026-03-03	$34.85	$34.23	$0.62	66,615.0	-0.55%
2026-03-02	$34.74	$34.34	$0.4037	216,428.0	+1.08%
2026-02-27	$34.24	$34.05	$0.185	44,810.0	+1.18%
2026-02-26	$33.86	$33.60	$0.26	32,988.0	+0.21%
2026-02-25	$33.95	$33.73	$0.2169	24,476.0	-0.09%
2026-02-24	$33.80	$33.60	$0.199	42,750.0	+0.27%
2026-02-23	$33.88	$33.65	$0.23	99,050.0	+0.15%
2026-02-20	$33.66	$33.36	$0.3014	54,408.0	+1.12%
2026-02-19	$33.29	$33.07	$0.22	81,802.0	+0.59%
2026-02-18	$33.09	$32.78	$0.31	184,824.0	+1.97%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 연도별 가격 이력

이 심층 분석에서는 Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-03	$36.77	$34.23	$2.54	1,123,283.0	+5.05%
2026-02	$34.24	$32.14	$2.10	1,492,476.0	+1.97%
2026-01	$35.31	$30.87	$4.44	1,606,401.0	+8.46%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$37.19	$31.39	$5.80	1,097,023.0	-12.72%
2025-11	$36.12	$34.92	$1.20	1,079,575.0	+2.21%
2025-10	$35.46	$34.20	$1.26	1,259,272.0	+2.50%
2025-09	$34.47	$33.38	$1.09	860,173.0	+2.31%
2025-08	$33.60	$32.56	$1.04	1,054,585.0	+1.91%
2025-07	$34.20	$32.87	$1.34	1,208,042.0	-0.59%
2025-06	$34.67	$32.97	$1.70	1,174,441.0	+2.19%
2025-05	$33.32	$32.12	$1.20	1,980,317.0	+0.56%
2025-04	$34.30	$30.86	$3.44	1,400,942.0	-5.48%
2025-03	$34.13	$32.72	$1.41	1,030,655.0	+3.86%
2025-02	$34.31	$32.71	$1.60	1,768,036.0	+0.83%
2025-01	$32.94	$31.23	$1.71	1,410,166.0	+4.02%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$32.75	$30.48	$2.27	931,147.0	-2.98%
2024-11	$32.65	$31.51	$1.14	1,074,753.0	-0.25%
2024-10	$33.41	$32.08	$1.33	1,216,927.0	-1.10%
2024-09	$32.75	$30.47	$2.28	2,200,985.0	+4.46%
2024-08	$31.69	$30.32	$1.37	730,747.0	-0.46%
2024-07	$33.08	$30.83	$2.25	1,670,835.0	-3.05%
2024-06	$33.24	$32.35	$0.89	793,880.0	-1.88%
2024-05	$34.19	$32.06	$2.13	1,200,264.0	+2.01%
2024-04	$33.08	$31.61	$1.46	1,097,042.0	+2.66%
2024-03	$31.60	$30.24	$1.36	945,413.0	+4.09%
2024-02	$30.64	$29.71	$0.9327	1,183,853.0	-1.08%
2024-01	$30.83	$29.92	$0.9121	758,320.0	+0.16%

VTV

$196.47

0.14%

VUG

$448.57

0.32%

IJH

$67.35

0.24%

EFA

$96.52

0.18%

IWF

$435.42

0.37%

QQQ

$593.02