loading

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $33.19 $33.06 $0.13 99,698.0 -0.12%
2025-06-30 $33.31 $33.06 $0.255 103,612.0 -0.40%
2025-06-27 $33.35 $33.15 $0.2042 15,855.0 +0.07%
2025-06-26 $33.32 $33.21 $0.107 20,754.0 +0.24%
2025-06-25 $33.34 $33.13 $0.2095 30,611.0 -0.36%
2025-06-24 $33.46 $33.26 $0.20 86,405.0 -1.97%
2025-06-23 $34.42 $33.97 $0.4547 57,257.0 -1.51%
2025-06-20 $34.59 $34.41 $0.1842 33,362.0 -0.19%
2025-06-18 $34.67 $34.44 $0.2299 62,141.0 +0.29%
2025-06-17 $34.49 $34.33 $0.159 23,945.0 +0.83%
2025-06-16 $34.20 $33.84 $0.365 44,713.0 +0.26%
2025-06-13 $34.14 $33.89 $0.2462 26,343.0 +1.67%
2025-06-12 $33.59 $33.41 $0.1829 31,927.0 +0.17%
2025-06-11 $33.46 $33.30 $0.1592 24,075.0 +0.37%
2025-06-10 $33.46 $33.28 $0.184 25,920.0 -0.15%
2025-06-09 $33.48 $33.30 $0.1766 62,378.0 -0.16%
2025-06-06 $33.50 $33.34 $0.1595 293,273.0 +0.35%
2025-06-05 $33.51 $33.31 $0.195 41,570.0 +0.45%
2025-06-04 $33.23 $33.00 $0.23 131,811.0 +0.15%
2025-06-03 $33.16 $32.98 $0.1795 24,675.0 +0.24%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 연도별 가격 이력

이 심층 분석에서는 Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.19 $33.06 $0.13 99,698.0 +0.00%
2025-06 $34.67 $32.97 $1.70 1,274,139.0 +2.07%
2025-05 $33.32 $32.12 $1.20 1,980,317.0 +0.56%
2025-04 $34.30 $30.86 $3.44 1,400,942.0 -5.48%
2025-03 $34.13 $32.72 $1.41 1,030,655.0 +3.86%
2025-02 $34.31 $32.71 $1.60 1,768,036.0 +0.83%
2025-01 $32.94 $31.23 $1.71 1,410,166.0 +4.02%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.75 $30.48 $2.27 931,147.0 -2.98%
2024-11 $32.65 $31.51 $1.14 1,074,753.0 -0.25%
2024-10 $33.41 $32.08 $1.33 1,216,927.0 -1.10%
2024-09 $32.75 $30.47 $2.28 2,200,985.0 +4.46%
2024-08 $31.69 $30.32 $1.37 730,747.0 -0.46%
2024-07 $33.08 $30.83 $2.25 1,670,835.0 -3.05%
2024-06 $33.24 $32.35 $0.89 793,880.0 -1.88%
2024-05 $34.19 $32.06 $2.13 1,200,264.0 +2.01%
2024-04 $33.08 $31.61 $1.46 1,097,042.0 +2.66%
2024-03 $31.60 $30.24 $1.36 945,413.0 +4.09%
2024-02 $30.64 $29.71 $0.9327 1,183,853.0 -1.08%
2024-01 $30.83 $29.92 $0.9121 758,320.0 +0.16%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.97 $30.00 $2.97 1,757,698.0 -6.45%
2023-11 $33.65 $32.40 $1.25 795,124.0 -1.77%
2023-10 $33.78 $32.05 $1.73 792,231.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):