Stockscreener 앱 받기
37.01
1.35%
0.4928
Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $37.00 | $36.73 | $0.27 | 7,706.0 | +1.33% |
| 2025-07-02 | $36.53 | $36.45 | $0.085 | 22,617.0 | -0.01% |
| 2025-07-01 | $36.62 | $36.42 | $0.197 | 14,469.0 | -0.29% |
| 2025-06-30 | $36.75 | $36.51 | $0.24 | 15,128.0 | +0.41% |
| 2025-06-27 | $36.50 | $36.18 | $0.32 | 11,465.0 | +0.65% |
| 2025-06-26 | $36.25 | $35.91 | $0.34 | 8,349.0 | +1.26% |
| 2025-06-25 | $35.99 | $35.65 | $0.34 | 28,769.0 | -0.15% |
| 2025-06-24 | $35.98 | $35.71 | $0.27 | 40,389.0 | +1.38% |
| 2025-06-23 | $35.36 | $34.69 | $0.6682 | 9,401.0 | +0.87% |
| 2025-06-20 | $35.47 | $34.98 | $0.49 | 13,837.0 | -0.41% |
| 2025-06-18 | $35.61 | $35.20 | $0.407 | 12,119.0 | -0.80% |
| 2025-06-17 | $35.70 | $35.43 | $0.265 | 15,823.0 | -0.56% |
| 2025-06-16 | $35.84 | $35.63 | $0.21 | 11,073.0 | +0.92% |
| 2025-06-13 | $36.06 | $35.36 | $0.7026 | 15,066.0 | -1.63% |
| 2025-06-12 | $36.02 | $35.82 | $0.1995 | 8,736.0 | +0.19% |
| 2025-06-11 | $36.10 | $35.82 | $0.28 | 12,553.0 | -0.54% |
| 2025-06-10 | $36.11 | $35.65 | $0.4624 | 10,694.0 | +0.72% |
| 2025-06-09 | $36.04 | $35.66 | $0.3799 | 27,480.0 | -0.07% |
| 2025-06-06 | $35.88 | $35.74 | $0.1403 | 14,596.0 | +1.11% |
| 2025-06-05 | $35.72 | $35.44 | $0.28 | 19,524.0 | +0.29% |
| 2025-06-04 | $35.42 | $35.29 | $0.13 | 4,319.0 | +0.25% |
| 2025-06-03 | $35.34 | $35.10 | $0.24 | 28,733.0 | +0.34% |
Principal Focused Blue Chip Etf 주식 (BCHP) 연도별 가격 이력
이 심층 분석에서는 Principal Focused Blue Chip Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Focused Blue Chip Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $37.00 | $36.42 | $0.577 | 44,792.0 | +1.02% |
| 2025-06 | $36.75 | $34.69 | $2.06 | 319,207.0 | +4.31% |
| 2025-05 | $35.50 | $33.40 | $2.10 | 957,688.0 | +6.45% |
| 2025-04 | $33.04 | $28.45 | $4.59 | 496,371.0 | +2.33% |
| 2025-03 | $34.24 | $31.60 | $2.64 | 288,177.0 | -5.52% |
| 2025-02 | $36.90 | $33.54 | $3.36 | 176,916.0 | -4.36% |
| 2025-01 | $36.07 | $33.47 | $2.60 | 918,709.0 | +4.89% |
Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.75 | $33.97 | $2.78 | 178,235.0 | -1.28% |
| 2024-11 | $35.98 | $32.89 | $3.09 | 118,831.0 | +6.43% |
| 2024-10 | $33.53 | $32.26 | $1.27 | 136,835.0 | -1.22% |
| 2024-09 | $33.24 | $31.32 | $1.92 | 169,397.0 | +1.95% |
| 2024-08 | $32.65 | $30.07 | $2.58 | 184,561.0 | +0.87% |
| 2024-07 | $32.81 | $31.30 | $1.51 | 866,534.0 | -0.08% |
| 2024-06 | $32.52 | $30.75 | $1.77 | 70,889.0 | +4.11% |
| 2024-05 | $32.06 | $30.32 | $1.75 | 170,205.0 | +2.21% |
| 2024-04 | $31.29 | $29.73 | $1.55 | 203,767.0 | -3.31% |
| 2024-03 | $31.43 | $30.01 | $1.42 | 104,387.0 | +2.32% |
| 2024-02 | $30.55 | $29.45 | $1.11 | 70,165.0 | +4.38% |
| 2024-01 | $30.03 | $27.65 | $2.38 | 93,975.0 | +2.74% |
Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.60 | $27.19 | $1.41 | 99,630.0 | +3.62% |
| 2023-11 | $27.65 | $24.66 | $2.99 | 1,137,104.0 | +11.90% |
| 2023-10 | $25.59 | $23.88 | $1.71 | 799,108.0 | +0.00% |
0.54%
0.09%
자본화:
|
볼륨(24시간):