loading

Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $37.00 $36.73 $0.27 7,706.0 +1.33%
2025-07-02 $36.53 $36.45 $0.085 22,617.0 -0.01%
2025-07-01 $36.62 $36.42 $0.197 14,469.0 -0.29%
2025-06-30 $36.75 $36.51 $0.24 15,128.0 +0.41%
2025-06-27 $36.50 $36.18 $0.32 11,465.0 +0.65%
2025-06-26 $36.25 $35.91 $0.34 8,349.0 +1.26%
2025-06-25 $35.99 $35.65 $0.34 28,769.0 -0.15%
2025-06-24 $35.98 $35.71 $0.27 40,389.0 +1.38%
2025-06-23 $35.36 $34.69 $0.6682 9,401.0 +0.87%
2025-06-20 $35.47 $34.98 $0.49 13,837.0 -0.41%
2025-06-18 $35.61 $35.20 $0.407 12,119.0 -0.80%
2025-06-17 $35.70 $35.43 $0.265 15,823.0 -0.56%
2025-06-16 $35.84 $35.63 $0.21 11,073.0 +0.92%
2025-06-13 $36.06 $35.36 $0.7026 15,066.0 -1.63%
2025-06-12 $36.02 $35.82 $0.1995 8,736.0 +0.19%
2025-06-11 $36.10 $35.82 $0.28 12,553.0 -0.54%
2025-06-10 $36.11 $35.65 $0.4624 10,694.0 +0.72%
2025-06-09 $36.04 $35.66 $0.3799 27,480.0 -0.07%
2025-06-06 $35.88 $35.74 $0.1403 14,596.0 +1.11%
2025-06-05 $35.72 $35.44 $0.28 19,524.0 +0.29%
2025-06-04 $35.42 $35.29 $0.13 4,319.0 +0.25%
2025-06-03 $35.34 $35.10 $0.24 28,733.0 +0.34%

Principal Focused Blue Chip Etf 주식 (BCHP) 연도별 가격 이력

이 심층 분석에서는 Principal Focused Blue Chip Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Focused Blue Chip Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.00 $36.42 $0.577 44,792.0 +1.02%
2025-06 $36.75 $34.69 $2.06 319,207.0 +4.31%
2025-05 $35.50 $33.40 $2.10 957,688.0 +6.45%
2025-04 $33.04 $28.45 $4.59 496,371.0 +2.33%
2025-03 $34.24 $31.60 $2.64 288,177.0 -5.52%
2025-02 $36.90 $33.54 $3.36 176,916.0 -4.36%
2025-01 $36.07 $33.47 $2.60 918,709.0 +4.89%

Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.75 $33.97 $2.78 178,235.0 -1.28%
2024-11 $35.98 $32.89 $3.09 118,831.0 +6.43%
2024-10 $33.53 $32.26 $1.27 136,835.0 -1.22%
2024-09 $33.24 $31.32 $1.92 169,397.0 +1.95%
2024-08 $32.65 $30.07 $2.58 184,561.0 +0.87%
2024-07 $32.81 $31.30 $1.51 866,534.0 -0.08%
2024-06 $32.52 $30.75 $1.77 70,889.0 +4.11%
2024-05 $32.06 $30.32 $1.75 170,205.0 +2.21%
2024-04 $31.29 $29.73 $1.55 203,767.0 -3.31%
2024-03 $31.43 $30.01 $1.42 104,387.0 +2.32%
2024-02 $30.55 $29.45 $1.11 70,165.0 +4.38%
2024-01 $30.03 $27.65 $2.38 93,975.0 +2.74%

Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.60 $27.19 $1.41 99,630.0 +3.62%
2023-11 $27.65 $24.66 $2.99 1,137,104.0 +11.90%
2023-10 $25.59 $23.88 $1.71 799,108.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.54%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):