28.19
price up icon1.73%   0.48
 
loading

Baycom Corp 주식 (BCML) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $29.14 $27.40 $1.75 76,083.0 +1.73%
2025-06-30 $27.73 $27.49 $0.24 21,888.0 -0.32%
2025-06-27 $28.18 $27.46 $0.715 63,311.0 -0.50%
2025-06-26 $28.02 $27.29 $0.73 12,321.0 +3.56%
2025-06-25 $27.90 $26.98 $0.925 27,464.0 -1.60%
2025-06-24 $28.36 $27.38 $0.975 23,589.0 +0.85%
2025-06-23 $27.23 $26.63 $0.5959 30,693.0 +1.38%
2025-06-20 $27.00 $26.40 $0.60 75,925.0 +0.75%
2025-06-18 $26.95 $25.84 $1.11 37,134.0 +1.45%
2025-06-17 $26.55 $26.06 $0.485 19,184.0 -2.20%
2025-06-16 $26.89 $26.37 $0.515 30,699.0 +1.94%
2025-06-13 $26.89 $26.19 $0.70 25,924.0 -2.48%
2025-06-12 $27.45 $26.76 $0.6929 18,262.0 -1.89%
2025-06-11 $27.97 $27.25 $0.7181 29,762.0 +0.62%
2025-06-10 $27.38 $27.03 $0.35 21,748.0 +1.56%
2025-06-09 $27.18 $26.71 $0.465 21,836.0 +0.71%
2025-06-06 $27.09 $26.19 $0.8993 20,751.0 +1.77%
2025-06-05 $26.48 $26.14 $0.3413 21,307.0 -0.53%
2025-06-04 $26.93 $26.32 $0.6059 19,782.0 -0.43%
2025-06-03 $26.86 $26.16 $0.70 18,574.0 +1.22%

Baycom Corp 주식 (BCML) 연도별 가격 이력

이 심층 분석에서는 Baycom Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baycom Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Baycom Corp 주식 (BCML) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.14 $27.40 $1.75 76,083.0 +0.00%
2025-06 $29.14 $25.84 $3.30 655,890.0 +6.82%
2025-05 $27.99 $25.64 $2.34 504,615.0 +1.46%
2025-04 $27.56 $22.22 $5.34 671,493.0 +3.34%
2025-03 $27.77 $24.25 $3.52 450,099.0 -8.47%
2025-02 $29.47 $26.83 $2.64 299,313.0 -1.75%
2025-01 $28.80 $24.38 $4.43 466,166.0 +4.28%

Baycom Corp 주식 (BCML) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.08 $25.90 $4.18 713,508.0 -7.90%
2024-11 $30.13 $24.00 $6.13 521,863.0 +16.66%
2024-10 $24.92 $23.11 $1.81 399,178.0 +4.76%
2024-09 $24.84 $21.66 $3.18 388,810.0 +3.00%
2024-08 $24.70 $20.25 $4.45 381,990.0 -4.40%
2024-07 $25.04 $19.26 $5.78 520,466.0 +18.38%
2024-06 $20.43 $18.54 $1.89 498,903.0 +0.84%
2024-05 $21.11 $19.16 $1.95 414,022.0 +2.02%
2024-04 $20.65 $19.06 $1.59 547,669.0 -4.03%
2024-03 $20.80 $18.59 $2.21 601,649.0 +2.95%
2024-02 $20.91 $18.96 $1.95 479,915.0 -1.91%
2024-01 $23.79 $20.27 $3.52 352,144.0 -13.48%

Baycom Corp 주식 (BCML) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.30 $20.85 $3.45 690,008.0 +12.87%
2023-11 $21.49 $19.86 $1.63 358,525.0 +5.56%
2023-10 $20.63 $18.76 $1.87 485,806.0 +3.07%
2023-09 $19.75 $18.65 $1.10 636,074.0 -0.31%
2023-08 $20.56 $18.48 $2.08 510,712.0 -4.41%
2023-07 $20.31 $16.28 $4.03 705,637.0 +20.86%
2023-06 $18.53 $15.92 $2.61 1,432,926.0 +2.90%
2023-05 $16.90 $15.02 $1.88 715,451.0 -2.82%
2023-04 $17.23 $15.68 $1.55 636,286.0 -2.34%
2023-03 $20.81 $16.66 $4.15 965,343.0 -16.80%
2023-02 $21.07 $19.00 $2.07 718,883.0 +2.09%
2023-01 $20.25 $18.62 $1.63 557,954.0 +5.95%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):