158.14
price up icon0.41%   0.64
after-market 시간 외 거래: 158.14
loading

Balchem Corp 주식 (BCPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-16 $158.8 $155.8 $2.95 138,758.0 +0.41%
2025-07-15 $161.1 $157.0 $4.01 186,856.0 -0.97%
2025-07-14 $159.6 $158.3 $1.22 116,322.0 +0.39%
2025-07-11 $160.8 $158.1 $2.61 102,904.0 -2.16%
2025-07-10 $164.0 $161.5 $2.48 123,994.0 -0.37%
2025-07-09 $163.8 $161.2 $2.57 138,359.0 -0.25%
2025-07-08 $165.0 $162.3 $2.73 155,788.0 +0.25%
2025-07-07 $165.0 $162.4 $2.61 133,635.0 -1.51%
2025-07-03 $165.1 $162.6 $2.50 83,019.0 +1.12%
2025-07-02 $163.7 $160.7 $3.05 112,960.0 +0.82%
2025-07-01 $163.6 $158.0 $5.65 153,485.0 +1.68%
2025-06-30 $159.8 $157.2 $2.65 171,899.0 +0.54%
2025-06-27 $160.1 $158.1 $2.01 398,833.0 -0.21%
2025-06-26 $160.8 $157.9 $2.91 149,573.0 +0.41%
2025-06-25 $160.0 $157.6 $2.47 173,970.0 -0.87%
2025-06-24 $162.3 $158.7 $3.59 140,740.0 +0.25%
2025-06-23 $159.2 $152.4 $6.75 254,447.0 +1.94%
2025-06-20 $159.8 $156.0 $3.78 283,441.0 -2.35%
2025-06-18 $161.1 $158.9 $2.15 80,105.0 +0.28%
2025-06-17 $160.0 $158.5 $1.56 149,019.0 -0.43%

Balchem Corp 주식 (BCPC) 연도별 가격 이력

이 심층 분석에서는 Balchem Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Balchem Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Balchem Corp 주식 (BCPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $165.1 $155.8 $9.31 1,584,838.0 -0.67%
2025-06 $168.4 $152.4 $15.99 3,295,973.0 -4.50%
2025-05 $171.1 $155.3 $15.88 3,029,988.0 +6.48%
2025-04 $167.8 $145.7 $22.09 4,428,561.0 -5.69%
2025-03 $177.4 $160.1 $17.28 3,830,566.0 -4.61%
2025-02 $175.8 $154.0 $21.81 2,496,805.0 +8.80%
2025-01 $163.3 $152.6 $10.72 2,196,880.0 -1.86%

Balchem Corp 주식 (BCPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $181.8 $162.4 $19.34 2,335,014.0 -9.17%
2024-11 $186.0 $166.4 $19.59 2,609,045.0 +7.88%
2024-10 $182.1 $165.4 $16.70 2,201,891.0 -4.93%
2024-09 $179.9 $163.6 $16.31 2,315,204.0 -0.58%
2024-08 $178.7 $162.4 $16.25 2,084,514.0 -0.24%
2024-07 $186.0 $151.8 $34.25 2,885,118.0 +15.27%
2024-06 $157.2 $149.2 $8.00 1,975,263.0 +0.23%
2024-05 $157.2 $141.1 $16.14 1,924,843.0 +8.64%
2024-04 $155.4 $137.7 $17.76 1,853,734.0 -8.76%
2024-03 $159.5 $152.7 $6.81 1,923,914.0 -1.43%
2024-02 $158.3 $138.4 $19.89 2,368,094.0 +12.15%
2024-01 $148.0 $135.8 $12.16 2,360,779.0 -5.77%

Balchem Corp 주식 (BCPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $150.8 $124.1 $26.75 2,687,541.0 +19.27%
2023-11 $126.5 $115.2 $11.39 1,503,569.0 +7.30%
2023-10 $129.7 $110.7 $18.94 1,745,545.0 -6.29%
2023-09 $143.4 $121.4 $21.95 2,095,252.0 -11.72%
2023-08 $143.7 $129.6 $14.06 1,547,640.0 +4.27%
2023-07 $135.9 $126.8 $9.09 1,778,285.0 -0.05%
2023-06 $137.3 $122.9 $14.41 2,099,966.0 +9.04%
2023-05 $133.4 $121.7 $11.74 1,869,864.0 -5.91%
2023-04 $132.2 $123.0 $9.14 1,350,907.0 +3.89%
2023-03 $133.0 $118.6 $14.40 2,424,113.0 -2.71%
2023-02 $142.5 $128.8 $13.78 2,226,982.0 -0.48%
2023-01 $132.0 $116.7 $15.32 1,829,200.0 +6.98%
specialty_chemicals WLK
$81.25
price down icon 0.59%
specialty_chemicals RPM
$110.59
price up icon 0.47%
specialty_chemicals IFF
$74.22
price up icon 0.77%
specialty_chemicals LYB
$62.42
price down icon 0.03%
specialty_chemicals PPG
$115.57
price up icon 1.12%
specialty_chemicals DD
$73.95
price down icon 0.18%
자본화:     |  볼륨(24시간):