Stockscreener 앱 받기
8.27
0.00%
0.00
시간 외 거래:
8.30
0.03
+0.36%
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $8.36 | $8.14 | $0.215 | 3,085,963.0 | +0.00% |
| 2025-09-04 | $8.36 | $8.19 | $0.17 | 1,576,199.0 | -0.24% |
| 2025-09-03 | $8.37 | $8.02 | $0.35 | 3,929,116.0 | +0.00% |
| 2025-09-02 | $8.47 | $8.27 | $0.20 | 2,441,008.0 | -0.24% |
| 2025-08-29 | $8.49 | $8.29 | $0.20 | 2,313,609.0 | -1.89% |
| 2025-08-28 | $8.61 | $8.40 | $0.21 | 1,798,025.0 | -0.59% |
| 2025-08-27 | $8.68 | $8.52 | $0.16 | 1,408,890.0 | -0.70% |
| 2025-08-26 | $8.60 | $8.37 | $0.23 | 2,025,332.0 | +2.26% |
| 2025-08-25 | $8.60 | $8.27 | $0.33 | 2,502,944.0 | -1.99% |
| 2025-08-22 | $8.62 | $8.35 | $0.27 | 2,200,430.0 | +2.15% |
| 2025-08-21 | $8.45 | $8.32 | $0.13 | 1,328,493.0 | +0.00% |
| 2025-08-20 | $8.39 | $8.22 | $0.165 | 1,724,054.0 | +1.21% |
| 2025-08-19 | $8.37 | $8.18 | $0.19 | 2,274,246.0 | -1.19% |
| 2025-08-18 | $8.59 | $8.35 | $0.24 | 2,472,626.0 | +0.12% |
| 2025-08-15 | $8.52 | $8.36 | $0.16 | 2,586,136.0 | -0.95% |
| 2025-08-14 | $8.50 | $8.27 | $0.23 | 2,237,052.0 | -0.94% |
| 2025-08-13 | $8.64 | $8.39 | $0.245 | 3,706,067.0 | +2.16% |
| 2025-08-12 | $8.40 | $8.22 | $0.18 | 2,311,080.0 | +1.83% |
| 2025-08-11 | $8.29 | $8.08 | $0.21 | 2,190,168.0 | -1.20% |
| 2025-08-08 | $8.45 | $8.26 | $0.19 | 1,822,995.0 | -0.60% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 연도별 가격 이력
이 심층 분석에서는 Biocryst Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biocryst Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $8.47 | $8.02 | $0.45 | 14,118,249.0 | -0.48% |
| 2025-08 | $9.14 | $7.91 | $1.23 | 61,743,037.0 | +2.09% |
| 2025-07 | $9.23 | $8.02 | $1.21 | 67,361,837.0 | -9.15% |
| 2025-06 | $11.31 | $8.92 | $2.39 | 73,627,966.0 | -16.65% |
| 2025-05 | $11.11 | $8.68 | $2.43 | 134,915,395.0 | +21.47% |
| 2025-04 | $8.93 | $6.01 | $2.92 | 75,180,369.0 | +18.00% |
| 2025-03 | $8.80 | $7.20 | $1.60 | 67,860,638.0 | -12.89% |
| 2025-02 | $9.50 | $7.54 | $1.96 | 70,375,822.0 | +8.99% |
| 2025-01 | $8.49 | $6.96 | $1.53 | 48,582,208.0 | +5.05% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.16 | $7.11 | $1.05 | 35,497,461.0 | +0.40% |
| 2024-11 | $8.44 | $6.84 | $1.59 | 49,974,866.0 | -6.37% |
| 2024-10 | $8.38 | $7.01 | $1.37 | 34,804,751.0 | +5.39% |
| 2024-09 | $8.88 | $7.48 | $1.40 | 35,015,979.0 | -12.54% |
| 2024-08 | $8.84 | $6.49 | $2.35 | 51,016,487.0 | +19.37% |
| 2024-07 | $7.92 | $6.17 | $1.75 | 55,750,244.0 | +17.80% |
| 2024-06 | $6.99 | $5.92 | $1.07 | 68,818,799.0 | -4.33% |
| 2024-05 | $6.89 | $4.15 | $2.74 | 93,000,852.0 | +56.42% |
| 2024-04 | $5.16 | $4.03 | $1.13 | 66,887,049.0 | -18.70% |
| 2024-03 | $5.89 | $4.82 | $1.07 | 67,210,984.0 | -9.77% |
| 2024-02 | $6.35 | $4.92 | $1.42 | 61,693,822.0 | +6.23% |
| 2024-01 | $7.75 | $5.25 | $2.50 | 72,617,145.0 | -11.52% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.58 | $4.98 | $1.60 | 106,803,308.0 | +1.87% |
| 2023-11 | $6.58 | $4.83 | $1.76 | 62,232,736.0 | +7.10% |
| 2023-10 | $7.06 | $5.23 | $1.83 | 65,176,422.0 | -22.46% |
| 2023-09 | $7.82 | $6.68 | $1.14 | 50,693,036.0 | -0.42% |
| 2023-08 | $7.87 | $6.62 | $1.25 | 61,045,040.0 | -3.79% |
| 2023-07 | $7.95 | $6.82 | $1.13 | 45,289,253.0 | +4.97% |
| 2023-06 | $8.96 | $6.87 | $2.09 | 55,220,110.0 | -14.87% |
| 2023-05 | $9.06 | $7.28 | $1.78 | 60,566,289.0 | +8.67% |
| 2023-04 | $8.80 | $7.20 | $1.60 | 54,663,955.0 | -8.75% |
| 2023-03 | $8.99 | $7.82 | $1.17 | 64,990,846.0 | -5.76% |
| 2023-02 | $10.86 | $8.12 | $2.74 | 60,103,709.0 | -16.11% |
| 2023-01 | $12.07 | $9.55 | $2.52 | 62,505,697.0 | -8.10% |
3.53%
자본화:
|
볼륨(24시간):