31.59
price up icon0.24%   0.0749
after-market 시간 외 거래: 31.61 0.0205 +0.06%
loading

Trust Bancreek U S Large Cap Etf 주식 (BCUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $31.62 $31.46 $0.16 8,083.0 +0.24%
2025-06-30 $31.51 $31.28 $0.2345 7,883.0 +0.86%
2025-06-27 $31.36 $31.13 $0.23 5,711.0 +0.47%
2025-06-26 $31.10 $30.99 $0.1101 1,386.0 +0.66%
2025-06-25 $31.02 $30.90 $0.123 3,281.0 -0.52%
2025-06-24 $31.11 $30.87 $0.24 10,467.0 +0.55%
2025-06-23 $30.89 $30.60 $0.29 6,188.0 +1.33%
2025-06-20 $30.60 $30.41 $0.1899 5,641.0 +0.14%
2025-06-18 $30.60 $30.44 $0.1584 11,905.0 -0.10%
2025-06-17 $30.62 $30.47 $0.1477 6,675.0 -0.53%
2025-06-16 $30.79 $30.61 $0.18 5,682.0 +0.44%
2025-06-13 $30.79 $30.50 $0.2901 18,490.0 -1.45%
2025-06-12 $30.95 $30.77 $0.18 4,297.0 +0.62%
2025-06-11 $30.90 $30.74 $0.16 987.0 -0.47%
2025-06-10 $31.03 $30.77 $0.26 5,501.0 -0.15%
2025-06-09 $31.04 $30.95 $0.0898 4,014.0 -1.07%
2025-06-06 $31.37 $31.23 $0.14 2,665.0 +0.46%
2025-06-05 $31.28 $31.12 $0.16 7,748.0 -0.26%
2025-06-04 $31.42 $31.22 $0.20 5,299.0 -0.60%
2025-06-03 $31.41 $31.23 $0.18 6,293.0 +0.41%

Trust Bancreek U S Large Cap Etf 주식 (BCUS) 연도별 가격 이력

이 심층 분석에서는 Trust Bancreek U S Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trust Bancreek U S Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trust Bancreek U S Large Cap Etf 주식 (BCUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.62 $31.46 $0.16 8,083.0 +0.00%
2025-06 $31.62 $30.41 $1.21 130,007.0 +1.18%
2025-05 $31.41 $29.78 $1.63 105,965.0 +4.87%
2025-04 $29.77 $26.19 $3.58 1,715,074.0 +1.46%
2025-03 $30.56 $28.64 $1.92 490,301.0 -3.82%
2025-02 $31.26 $30.08 $1.18 581,675.0 -1.28%
2025-01 $31.66 $30.17 $1.49 642,074.0 +1.51%

Trust Bancreek U S Large Cap Etf 주식 (BCUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.61 $30.48 $2.13 387,918.0 -6.29%
2024-11 $32.66 $30.55 $2.11 101,821.0 +6.50%
2024-10 $31.61 $30.27 $1.34 366,518.0 -0.49%
2024-09 $30.84 $28.56 $2.28 901,036.0 +1.06%
2024-08 $30.37 $28.28 $2.09 144,226.0 +1.41%
2024-07 $30.06 $28.21 $1.85 173,989.0 +5.14%
2024-06 $29.15 $27.66 $1.49 174,652.0 +1.46%
2024-05 $29.04 $27.27 $1.77 93,779.0 +2.57%
2024-04 $28.77 $27.25 $1.52 253,246.0 -4.81%
2024-03 $28.96 $27.63 $1.33 70,680.0 +3.80%
2024-02 $27.79 $26.16 $1.63 103,080.0 +7.83%
2024-01 $26.26 $24.41 $1.85 906,462.0 +2.06%

Trust Bancreek U S Large Cap Etf 주식 (BCUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.60 $24.84 $0.76 327,644.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):