32.26
price up icon0.64%   0.2048
after-market 시간 외 거래: 32.27 0.0124 +0.04%
loading

Trust Bancreek U S Large Cap Etf 주식 (BCUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $32.27 $32.19 $0.085 8,080.0 +0.64%
2025-07-22 $32.07 $32.02 $0.05 4,476.0 +0.36%
2025-07-21 $31.99 $31.92 $0.07 4,507.0 -0.05%
2025-07-18 $32.07 $31.89 $0.18 3,441.0 -0.11%
2025-07-17 $31.99 $31.89 $0.099 1,682.0 +1.23%
2025-07-16 $31.64 $31.43 $0.21 9,547.0 +0.51%
2025-07-15 $31.65 $31.44 $0.21 2,285.0 -1.01%
2025-07-14 $31.80 $31.67 $0.1299 6,955.0 +0.35%
2025-07-11 $31.65 $31.65 $0.0006 5,783.0 -0.28%
2025-07-10 $31.90 $31.74 $0.16 5,049.0 +0.01%
2025-07-09 $31.74 $31.60 $0.1359 1,666.0 +0.72%
2025-07-08 $31.64 $31.51 $0.1301 5,326.0 -0.48%
2025-07-07 $31.66 $31.66 $0.00 96.00 -0.56%
2025-07-03 $31.87 $31.78 $0.0899 5,490.0 +0.96%
2025-07-02 $31.54 $31.38 $0.1603 6,448.0 -0.16%
2025-07-01 $31.62 $31.46 $0.16 8,083.0 +0.24%
2025-06-30 $31.51 $31.28 $0.2345 7,883.0 +0.86%
2025-06-27 $31.36 $31.13 $0.23 5,711.0 +0.47%
2025-06-26 $31.10 $30.99 $0.1101 1,386.0 +0.66%
2025-06-25 $31.02 $30.90 $0.123 3,281.0 -0.52%
2025-06-24 $31.11 $30.87 $0.24 10,467.0 +0.55%

Trust Bancreek U S Large Cap Etf 주식 (BCUS) 연도별 가격 이력

이 심층 분석에서는 Trust Bancreek U S Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trust Bancreek U S Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trust Bancreek U S Large Cap Etf 주식 (BCUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.27 $31.38 $0.89 86,994.0 +2.36%
2025-06 $31.51 $30.41 $1.10 121,924.0 +0.94%
2025-05 $31.41 $29.78 $1.63 105,965.0 +4.87%
2025-04 $29.77 $26.19 $3.58 1,715,074.0 +1.46%
2025-03 $30.56 $28.64 $1.92 490,301.0 -3.82%
2025-02 $31.26 $30.08 $1.18 581,675.0 -1.28%
2025-01 $31.66 $30.17 $1.49 642,074.0 +1.51%

Trust Bancreek U S Large Cap Etf 주식 (BCUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.61 $30.48 $2.13 387,918.0 -6.29%
2024-11 $32.66 $30.55 $2.11 101,821.0 +6.50%
2024-10 $31.61 $30.27 $1.34 366,518.0 -0.49%
2024-09 $30.84 $28.56 $2.28 901,036.0 +1.06%
2024-08 $30.37 $28.28 $2.09 144,226.0 +1.41%
2024-07 $30.06 $28.21 $1.85 173,989.0 +5.14%
2024-06 $29.15 $27.66 $1.49 174,652.0 +1.46%
2024-05 $29.04 $27.27 $1.77 93,779.0 +2.57%
2024-04 $28.77 $27.25 $1.52 253,246.0 -4.81%
2024-03 $28.96 $27.63 $1.33 70,680.0 +3.80%
2024-02 $27.79 $26.16 $1.63 103,080.0 +7.83%
2024-01 $26.26 $24.41 $1.85 906,462.0 +2.06%

Trust Bancreek U S Large Cap Etf 주식 (BCUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.60 $24.84 $0.76 327,644.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):