Stockscreener 앱 받기
22.06
0.69%
-0.154
시간 외 거래:
22.06
Bancroft Fund Ltd 주식 (BCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $22.31 | $21.71 | $0.60 | 11,795.0 | -0.69% |
| 2026-03-18 | $22.39 | $22.05 | $0.3365 | 8,415.0 | -0.07% |
| 2026-03-17 | $22.52 | $22.21 | $0.31 | 13,098.0 | -2.03% |
| 2026-03-16 | $23.00 | $22.57 | $0.4318 | 12,487.0 | +1.55% |
| 2026-03-13 | $22.96 | $22.34 | $0.62 | 12,988.0 | -1.21% |
| 2026-03-12 | $22.69 | $22.35 | $0.34 | 10,314.0 | +0.61% |
| 2026-03-11 | $22.56 | $22.17 | $0.39 | 2,335.0 | +2.04% |
| 2026-03-10 | $22.73 | $21.84 | $0.89 | 15,358.0 | +0.69% |
| 2026-03-09 | $22.10 | $21.85 | $0.2524 | 6,564.0 | +0.23% |
| 2026-03-06 | $22.39 | $21.83 | $0.56 | 4,735.0 | -2.98% |
| 2026-03-05 | $23.03 | $22.34 | $0.69 | 5,541.0 | -1.51% |
| 2026-03-04 | $23.02 | $22.72 | $0.295 | 9,978.0 | +1.26% |
| 2026-03-03 | $23.22 | $22.56 | $0.66 | 9,415.0 | -1.83% |
| 2026-03-02 | $23.10 | $22.70 | $0.4002 | 6,825.0 | +0.88% |
| 2026-02-27 | $23.00 | $22.75 | $0.25 | 7,476.0 | -1.68% |
| 2026-02-26 | $23.39 | $23.08 | $0.31 | 18,103.0 | -1.24% |
| 2026-02-25 | $23.65 | $23.25 | $0.3969 | 13,316.0 | +1.58% |
| 2026-02-24 | $23.30 | $23.00 | $0.30 | 18,990.0 | +0.06% |
| 2026-02-23 | $23.39 | $22.98 | $0.405 | 13,725.0 | -0.99% |
| 2026-02-20 | $23.46 | $23.18 | $0.2849 | 6,589.0 | +0.00% |
| 2026-02-19 | $23.70 | $23.15 | $0.55 | 9,969.0 | +0.21% |
| 2026-02-18 | $23.44 | $23.26 | $0.18 | 13,555.0 | -0.13% |
Bancroft Fund Ltd 주식 (BCV) 연도별 가격 이력
이 심층 분석에서는 Bancroft Fund Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bancroft Fund Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bancroft Fund Ltd 주식 (BCV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $23.22 | $21.71 | $1.51 | 141,643.0 | -3.16% |
| 2026-02 | $24.12 | $22.75 | $1.37 | 276,675.0 | -6.05% |
| 2026-01 | $24.55 | $21.97 | $2.58 | 283,083.0 | +9.71% |
Bancroft Fund Ltd 주식 (BCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.83 | $21.15 | $1.68 | 354,121.0 | -0.09% |
| 2025-11 | $23.86 | $21.06 | $2.80 | 378,339.0 | -6.27% |
| 2025-10 | $23.88 | $21.68 | $2.20 | 651,989.0 | +7.99% |
| 2025-09 | $22.41 | $20.68 | $1.73 | 745,958.0 | +3.95% |
| 2025-08 | $21.05 | $19.39 | $1.66 | 481,803.0 | +6.96% |
| 2025-07 | $19.87 | $18.83 | $1.04 | 513,770.0 | +4.13% |
| 2025-06 | $18.98 | $17.78 | $1.20 | 223,276.0 | +5.70% |
| 2025-05 | $18.29 | $16.62 | $1.67 | 265,941.0 | +6.25% |
| 2025-04 | $17.74 | $15.63 | $2.11 | 524,996.0 | -3.36% |
| 2025-03 | $18.37 | $17.21 | $1.16 | 586,734.0 | -4.47% |
| 2025-02 | $18.77 | $18.04 | $0.7304 | 364,641.0 | -1.08% |
| 2025-01 | $18.50 | $17.57 | $0.93 | 297,423.0 | +4.07% |
Bancroft Fund Ltd 주식 (BCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.64 | $17.64 | $1.00 | 355,787.0 | -2.71% |
| 2024-11 | $18.63 | $16.83 | $1.80 | 414,493.0 | +9.94% |
| 2024-10 | $17.42 | $16.45 | $0.9669 | 386,649.0 | +0.18% |
| 2024-09 | $16.77 | $16.05 | $0.7288 | 307,352.0 | +1.95% |
| 2024-08 | $16.61 | $15.76 | $0.85 | 355,635.0 | -0.07% |
| 2024-07 | $16.65 | $15.61 | $1.04 | 410,734.0 | +5.05% |
| 2024-06 | $16.00 | $15.20 | $0.7999 | 283,934.0 | +0.06% |
| 2024-05 | $15.72 | $14.91 | $0.81 | 499,515.0 | +3.88% |
| 2024-04 | $16.06 | $14.51 | $1.55 | 413,411.0 | -5.72% |
| 2024-03 | $15.99 | $15.08 | $0.91 | 456,880.0 | +3.36% |
| 2024-02 | $15.94 | $15.00 | $0.94 | 492,595.0 | +0.59% |
| 2024-01 | $15.99 | $14.72 | $1.27 | 649,982.0 | -3.75% |
1.64%
0.36%
자본화:
|
볼륨(24시간):