Stockscreener 앱 받기
9.67
1.26%
0.12
시간 외 거래:
9.67
Blackrock Resources Commodities Strategy Trust 주식 (BCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $9.70 | $9.58 | $0.12 | 189,422.0 | +1.26% |
| 2025-07-01 | $9.59 | $9.46 | $0.13 | 145,820.0 | +1.06% |
| 2025-06-30 | $9.46 | $9.38 | $0.08 | 205,227.0 | +0.43% |
| 2025-06-27 | $9.44 | $9.35 | $0.09 | 170,592.0 | +0.53% |
| 2025-06-26 | $9.40 | $9.30 | $0.0986 | 167,889.0 | +1.19% |
| 2025-06-25 | $9.43 | $9.22 | $0.21 | 167,068.0 | -0.86% |
| 2025-06-24 | $9.37 | $9.30 | $0.0718 | 149,230.0 | -0.11% |
| 2025-06-23 | $9.45 | $9.34 | $0.1099 | 125,773.0 | -0.53% |
| 2025-06-20 | $9.51 | $9.36 | $0.1494 | 121,560.0 | -0.74% |
| 2025-06-18 | $9.52 | $9.45 | $0.07 | 107,303.0 | -0.21% |
| 2025-06-17 | $9.54 | $9.46 | $0.0766 | 117,948.0 | +0.00% |
| 2025-06-16 | $9.50 | $9.45 | $0.05 | 131,251.0 | +0.32% |
| 2025-06-13 | $9.49 | $9.38 | $0.1131 | 263,165.0 | +0.21% |
| 2025-06-12 | $9.50 | $9.42 | $0.08 | 170,907.0 | -0.32% |
| 2025-06-11 | $9.55 | $9.42 | $0.13 | 172,874.0 | -0.94% |
| 2025-06-10 | $9.55 | $9.49 | $0.055 | 163,151.0 | +1.17% |
| 2025-06-09 | $9.51 | $9.42 | $0.0911 | 209,448.0 | -0.84% |
| 2025-06-06 | $9.53 | $9.45 | $0.08 | 168,421.0 | +0.53% |
| 2025-06-05 | $9.56 | $9.43 | $0.1252 | 213,649.0 | -0.11% |
| 2025-06-04 | $9.59 | $9.42 | $0.1703 | 438,793.0 | +0.42% |
| 2025-06-03 | $9.44 | $9.26 | $0.18 | 298,088.0 | +1.72% |
Blackrock Resources Commodities Strategy Trust 주식 (BCX) 연도별 가격 이력
이 심층 분석에서는 Blackrock Resources Commodities Strategy Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Resources Commodities Strategy Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Resources Commodities Strategy Trust 주식 (BCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $9.70 | $9.46 | $0.24 | 524,664.0 | +2.33% |
| 2025-06 | $9.59 | $9.22 | $0.37 | 3,802,970.0 | +2.38% |
| 2025-05 | $9.37 | $8.92 | $0.452 | 2,733,203.0 | +2.90% |
| 2025-04 | $9.43 | $7.84 | $1.59 | 7,460,064.0 | -3.86% |
| 2025-03 | $9.47 | $8.72 | $0.7495 | 4,672,276.0 | +3.44% |
| 2025-02 | $9.33 | $8.85 | $0.48 | 5,408,954.0 | +0.45% |
| 2025-01 | $9.36 | $8.61 | $0.745 | 6,559,196.0 | +5.15% |
Blackrock Resources Commodities Strategy Trust 주식 (BCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.50 | $8.41 | $1.09 | 6,020,296.0 | -10.24% |
| 2024-11 | $9.62 | $9.07 | $0.55 | 3,771,392.0 | +1.61% |
| 2024-10 | $9.74 | $9.30 | $0.44 | 3,921,404.0 | -2.92% |
| 2024-09 | $9.67 | $8.88 | $0.7899 | 4,785,937.0 | +3.45% |
| 2024-08 | $9.46 | $8.70 | $0.76 | 4,120,883.0 | -1.80% |
| 2024-07 | $9.52 | $9.10 | $0.415 | 3,825,097.0 | +2.83% |
| 2024-06 | $9.36 | $8.80 | $0.56 | 3,465,676.0 | -1.61% |
| 2024-05 | $9.58 | $9.13 | $0.45 | 4,820,688.0 | +1.41% |
| 2024-04 | $9.48 | $8.91 | $0.57 | 5,048,485.0 | +1.43% |
| 2024-03 | $9.09 | $8.30 | $0.79 | 8,000,264.0 | +9.27% |
| 2024-02 | $8.65 | $8.25 | $0.40 | 6,422,683.0 | -2.46% |
| 2024-01 | $9.03 | $8.32 | $0.71 | 8,682,594.0 | -4.05% |
Blackrock Resources Commodities Strategy Trust 주식 (BCX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.17 | $8.52 | $0.65 | 6,595,614.0 | -0.34% |
| 2023-11 | $8.98 | $8.43 | $0.555 | 5,011,460.0 | +3.36% |
| 2023-10 | $9.22 | $8.58 | $0.64 | 5,451,153.0 | -6.41% |
| 2023-09 | $9.64 | $9.15 | $0.4899 | 4,046,870.0 | -2.75% |
| 2023-08 | $9.82 | $9.16 | $0.66 | 4,832,392.0 | -3.86% |
| 2023-07 | $9.87 | $8.83 | $1.04 | 9,422,945.0 | +8.60% |
| 2023-06 | $9.32 | $8.71 | $0.6107 | 7,643,325.0 | +4.01% |
| 2023-05 | $9.65 | $8.68 | $0.97 | 5,212,192.0 | -9.45% |
| 2023-04 | $9.90 | $9.31 | $0.59 | 3,853,808.0 | +0.94% |
| 2023-03 | $10.40 | $8.73 | $1.67 | 6,044,211.0 | -4.70% |
| 2023-02 | $10.59 | $9.86 | $0.725 | 4,150,202.0 | -5.03% |
| 2023-01 | $10.59 | $9.55 | $1.04 | 7,337,422.0 | +5.72% |
0.68%
자본화:
|
볼륨(24시간):