Stockscreener 앱 받기
11.82
1.50%
-0.18
시간 외 거래:
11.82
Blackrock Resources Commodities Strategy Trust 주식 (BCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $11.90 | $11.69 | $0.21 | 263,746.0 | -1.50% |
| 2026-03-18 | $12.16 | $11.97 | $0.19 | 185,385.0 | -1.64% |
| 2026-03-17 | $12.54 | $12.17 | $0.37 | 141,562.0 | +0.41% |
| 2026-03-16 | $12.31 | $12.06 | $0.252 | 128,729.0 | +0.16% |
| 2026-03-13 | $12.45 | $12.07 | $0.38 | 197,767.0 | -2.41% |
| 2026-03-12 | $12.54 | $12.33 | $0.2099 | 346,332.0 | +0.08% |
| 2026-03-11 | $12.48 | $12.28 | $0.20 | 371,927.0 | +0.65% |
| 2026-03-10 | $12.50 | $12.24 | $0.262 | 182,321.0 | +0.24% |
| 2026-03-09 | $12.39 | $12.09 | $0.3004 | 285,097.0 | +0.33% |
| 2026-03-06 | $12.47 | $12.19 | $0.28 | 328,983.0 | -1.21% |
| 2026-03-05 | $12.80 | $12.32 | $0.4801 | 351,241.0 | -2.66% |
| 2026-03-04 | $13.13 | $12.76 | $0.3714 | 385,921.0 | -2.07% |
| 2026-03-03 | $13.53 | $12.80 | $0.73 | 383,423.0 | -4.47% |
| 2026-03-02 | $13.86 | $13.50 | $0.36 | 330,902.0 | +0.59% |
| 2026-02-27 | $13.61 | $13.34 | $0.2699 | 208,044.0 | +1.80% |
| 2026-02-26 | $13.32 | $13.00 | $0.32 | 175,790.0 | +1.68% |
| 2026-02-25 | $13.20 | $13.02 | $0.1798 | 156,938.0 | +0.38% |
| 2026-02-24 | $13.07 | $12.85 | $0.2215 | 170,475.0 | +1.71% |
| 2026-02-23 | $12.84 | $12.66 | $0.1799 | 182,582.0 | +0.63% |
| 2026-02-20 | $12.76 | $12.59 | $0.17 | 110,008.0 | +0.63% |
| 2026-02-19 | $12.86 | $12.57 | $0.288 | 222,622.0 | -0.78% |
| 2026-02-18 | $12.89 | $12.74 | $0.15 | 273,382.0 | -0.23% |
Blackrock Resources Commodities Strategy Trust 주식 (BCX) 연도별 가격 이력
이 심층 분석에서는 Blackrock Resources Commodities Strategy Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Resources Commodities Strategy Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Resources Commodities Strategy Trust 주식 (BCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.86 | $11.69 | $2.17 | 4,147,082.0 | -12.83% |
| 2026-02 | $13.61 | $11.86 | $1.75 | 4,876,979.0 | +8.74% |
| 2026-01 | $13.05 | $11.07 | $1.98 | 7,128,533.0 | +13.57% |
Blackrock Resources Commodities Strategy Trust 주식 (BCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.09 | $10.30 | $0.7889 | 3,975,242.0 | +6.67% |
| 2025-11 | $10.39 | $9.70 | $0.6892 | 3,584,658.0 | +5.08% |
| 2025-10 | $10.50 | $9.68 | $0.8164 | 6,555,811.0 | -3.15% |
| 2025-09 | $10.29 | $9.93 | $0.3599 | 4,153,516.0 | +0.59% |
| 2025-08 | $10.19 | $9.40 | $0.7899 | 3,052,818.0 | +5.86% |
| 2025-07 | $9.83 | $9.46 | $0.37 | 4,434,798.0 | +1.06% |
| 2025-06 | $9.59 | $9.22 | $0.37 | 3,802,970.0 | +2.38% |
| 2025-05 | $9.37 | $8.92 | $0.452 | 2,733,203.0 | +2.90% |
| 2025-04 | $9.43 | $7.84 | $1.59 | 7,460,064.0 | -3.86% |
| 2025-03 | $9.47 | $8.72 | $0.7495 | 4,672,276.0 | +3.44% |
| 2025-02 | $9.33 | $8.85 | $0.48 | 5,408,954.0 | +0.45% |
| 2025-01 | $9.36 | $8.61 | $0.745 | 6,559,196.0 | +5.15% |
Blackrock Resources Commodities Strategy Trust 주식 (BCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.50 | $8.41 | $1.09 | 6,020,296.0 | -10.24% |
| 2024-11 | $9.62 | $9.07 | $0.55 | 3,771,392.0 | +1.61% |
| 2024-10 | $9.74 | $9.30 | $0.44 | 3,921,404.0 | -2.92% |
| 2024-09 | $9.67 | $8.88 | $0.7899 | 4,785,937.0 | +3.45% |
| 2024-08 | $9.46 | $8.70 | $0.76 | 4,120,883.0 | -1.80% |
| 2024-07 | $9.52 | $9.10 | $0.415 | 3,825,097.0 | +2.83% |
| 2024-06 | $9.36 | $8.80 | $0.56 | 3,465,676.0 | -1.61% |
| 2024-05 | $9.58 | $9.13 | $0.45 | 4,820,688.0 | +1.41% |
| 2024-04 | $9.48 | $8.91 | $0.57 | 5,048,485.0 | +1.43% |
| 2024-03 | $9.09 | $8.30 | $0.79 | 8,000,264.0 | +9.27% |
| 2024-02 | $8.65 | $8.25 | $0.40 | 6,422,683.0 | -2.46% |
| 2024-01 | $9.03 | $8.32 | $0.71 | 8,682,594.0 | -4.05% |
0.72%
0.27%
자본화:
|
볼륨(24시간):