Stockscreener 앱 받기
7.44
5.83%
0.41
시간 외 거래:
7.52
0.08
+1.08%
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $7.74 | $6.93 | $0.8024 | 917,854.0 | +5.83% |
| 2025-07-01 | $7.23 | $6.87 | $0.36 | 359,823.0 | +1.15% |
| 2025-06-30 | $7.33 | $6.93 | $0.40 | 242,701.0 | -4.01% |
| 2025-06-27 | $7.59 | $7.17 | $0.425 | 209,672.0 | -0.55% |
| 2025-06-26 | $7.35 | $7.03 | $0.3199 | 637,230.0 | +2.54% |
| 2025-06-25 | $7.43 | $7.09 | $0.34 | 211,868.0 | -2.87% |
| 2025-06-24 | $7.46 | $7.17 | $0.30 | 291,392.0 | +1.11% |
| 2025-06-23 | $7.50 | $7.11 | $0.3882 | 145,345.0 | -2.56% |
| 2025-06-20 | $7.72 | $7.27 | $0.4499 | 346,706.0 | +0.13% |
| 2025-06-18 | $7.96 | $7.40 | $0.56 | 347,957.0 | -3.01% |
| 2025-06-17 | $8.63 | $7.64 | $0.99 | 494,665.0 | -4.98% |
| 2025-06-16 | $8.44 | $8.01 | $0.43 | 149,458.0 | -3.94% |
| 2025-06-13 | $8.61 | $8.22 | $0.39 | 125,664.0 | -3.68% |
| 2025-06-12 | $8.79 | $8.50 | $0.29 | 131,569.0 | -0.80% |
| 2025-06-11 | $9.36 | $8.63 | $0.725 | 599,322.0 | +1.39% |
| 2025-06-10 | $8.96 | $8.33 | $0.63 | 112,855.0 | +1.17% |
| 2025-06-09 | $8.80 | $8.34 | $0.46 | 141,110.0 | -0.12% |
| 2025-06-06 | $8.98 | $8.51 | $0.47 | 310,232.0 | +0.59% |
| 2025-06-05 | $8.68 | $8.31 | $0.365 | 199,074.0 | +0.47% |
| 2025-06-04 | $8.46 | $8.19 | $0.27 | 163,996.0 | +1.93% |
| 2025-06-03 | $8.75 | $8.29 | $0.46 | 269,410.0 | -2.92% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 연도별 가격 이력
이 심층 분석에서는 Bicycle Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bicycle Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $7.74 | $6.87 | $0.8674 | 2,195,531.0 | +7.05% |
| 2025-06 | $9.36 | $6.93 | $2.43 | 5,332,913.0 | -15.45% |
| 2025-05 | $9.55 | $7.39 | $2.16 | 6,872,964.0 | -3.97% |
| 2025-04 | $9.52 | $6.10 | $3.42 | 8,860,035.0 | +0.82% |
| 2025-03 | $11.16 | $8.20 | $2.96 | 6,774,773.0 | -22.61% |
| 2025-02 | $13.47 | $10.81 | $2.66 | 4,429,571.0 | -18.07% |
| 2025-01 | $15.47 | $12.45 | $3.02 | 6,386,516.0 | -4.36% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $12.17 | $9.33 | 16,761,963.0 | -30.74% |
| 2024-11 | $25.39 | $19.85 | $5.54 | 6,119,337.0 | -12.99% |
| 2024-10 | $28.67 | $21.75 | $6.92 | 7,569,365.0 | +3.60% |
| 2024-09 | $28.20 | $20.02 | $8.18 | 6,536,288.0 | +5.26% |
| 2024-08 | $25.71 | $21.26 | $4.45 | 4,978,379.0 | -11.56% |
| 2024-07 | $25.00 | $19.27 | $5.73 | 3,634,833.0 | +20.11% |
| 2024-06 | $24.97 | $19.92 | $5.05 | 4,155,821.0 | -8.79% |
| 2024-05 | $26.76 | $20.99 | $5.77 | 7,531,076.0 | -5.37% |
| 2024-04 | $25.09 | $21.61 | $3.47 | 7,564,011.0 | -5.82% |
| 2024-03 | $26.33 | $22.48 | $3.84 | 4,560,364.0 | -0.76% |
| 2024-02 | $27.24 | $16.48 | $10.76 | 6,422,431.0 | +43.78% |
| 2024-01 | $19.72 | $16.13 | $3.59 | 4,280,858.0 | -3.48% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.72 | $14.01 | $5.71 | 9,577,824.0 | +25.56% |
| 2023-11 | $17.40 | $12.54 | $4.86 | 8,181,198.0 | -4.32% |
| 2023-10 | $22.66 | $14.06 | $8.60 | 5,514,985.0 | -25.09% |
| 2023-09 | $23.55 | $19.65 | $3.90 | 6,730,172.0 | -7.59% |
| 2023-08 | $24.75 | $20.37 | $4.38 | 6,948,221.0 | -11.63% |
| 2023-07 | $27.50 | $21.91 | $5.59 | 5,748,586.0 | -3.61% |
| 2023-06 | $28.91 | $23.25 | $5.66 | 3,247,027.0 | +6.42% |
| 2023-05 | $25.50 | $19.57 | $5.93 | 3,504,989.0 | +21.36% |
| 2023-04 | $22.57 | $18.84 | $3.73 | 5,114,921.0 | -7.10% |
| 2023-03 | $23.54 | $19.51 | $4.03 | 8,973,762.0 | -6.42% |
| 2023-02 | $29.95 | $22.10 | $7.85 | 7,766,452.0 | -17.70% |
| 2023-01 | $31.91 | $25.92 | $5.99 | 4,499,272.0 | -6.69% |
1.45%
0.86%
자본화:
|
볼륨(24시간):