117.86
price up icon1.78%   2.06
after-market 시간 외 거래: 117.86
loading

Belden Inc 주식 (BDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $119.1 $115.2 $3.86 262,363.0 +1.78%
2025-06-30 $116.7 $115.0 $1.76 260,825.0 -0.52%
2025-06-27 $117.4 $114.7 $2.66 870,680.0 -0.11%
2025-06-26 $116.9 $114.9 $1.96 308,206.0 +1.80%
2025-06-25 $115.2 $113.5 $1.69 244,323.0 +0.53%
2025-06-24 $114.4 $112.6 $1.86 230,017.0 +1.66%
2025-06-23 $112.1 $108.6 $3.49 183,310.0 +1.99%
2025-06-20 $110.4 $108.9 $1.52 454,736.0 +0.32%
2025-06-18 $110.9 $108.6 $2.31 161,608.0 +0.56%
2025-06-17 $111.4 $108.6 $2.78 211,513.0 -0.63%
2025-06-16 $110.3 $108.4 $1.92 232,840.0 +2.00%
2025-06-13 $109.4 $106.5 $2.89 253,796.0 -3.03%
2025-06-12 $111.3 $109.1 $2.25 225,910.0 -0.40%
2025-06-11 $113.4 $111.0 $2.38 308,027.0 -0.18%
2025-06-10 $112.6 $110.9 $1.78 163,466.0 -0.77%
2025-06-09 $112.9 $110.4 $2.55 260,294.0 +1.34%
2025-06-06 $113.0 $110.0 $2.93 147,429.0 +0.32%
2025-06-05 $111.8 $108.5 $3.30 347,990.0 +2.21%
2025-06-04 $109.2 $108.0 $1.14 144,106.0 -0.28%
2025-06-03 $108.7 $104.7 $4.05 236,519.0 +3.56%

Belden Inc 주식 (BDC) 연도별 가격 이력

이 심층 분석에서는 Belden Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Belden Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Belden Inc 주식 (BDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $119.1 $115.2 $3.86 262,363.0 +0.00%
2025-06 $119.1 $103.6 $15.51 5,709,940.0 +10.98%
2025-05 $114.7 $97.47 $17.23 4,807,500.0 +3.00%
2025-04 $104.9 $83.18 $21.73 6,346,634.0 +2.85%
2025-03 $110.7 $97.43 $13.30 6,593,881.0 -8.89%
2025-02 $118.6 $106.9 $11.74 5,574,977.0 -5.53%
2025-01 $124.2 $111.3 $12.93 4,226,983.0 +3.43%

Belden Inc 주식 (BDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $124.9 $109.8 $15.08 4,536,407.0 -8.37%
2024-11 $131.8 $114.0 $17.79 4,474,355.0 +7.49%
2024-10 $123.0 $111.2 $11.86 5,658,935.0 -2.78%
2024-09 $118.3 $96.69 $21.57 5,925,714.0 +9.18%
2024-08 $108.6 $91.04 $17.60 6,314,893.0 +15.74%
2024-07 $99.07 $88.61 $10.46 4,911,904.0 -1.18%
2024-06 $98.41 $91.47 $6.94 6,001,827.0 -1.98%
2024-05 $98.60 $81.02 $17.58 4,683,459.0 +17.74%
2024-04 $92.33 $80.90 $11.43 5,117,628.0 -12.24%
2024-03 $93.58 $84.39 $9.19 5,705,822.0 +8.72%
2024-02 $86.35 $72.91 $13.44 7,230,080.0 +14.83%
2024-01 $78.24 $71.20 $7.04 4,363,153.0 -3.97%

Belden Inc 주식 (BDC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $79.28 $65.68 $13.60 6,023,737.0 +16.27%
2023-11 $72.07 $60.55 $11.52 7,864,735.0 -6.29%
2023-10 $97.45 $67.75 $29.70 9,411,664.0 -26.57%
2023-09 $98.14 $92.05 $6.09 4,598,282.0 +2.82%
2023-08 $96.93 $84.23 $12.70 6,118,573.0 -2.84%
2023-07 $99.13 $93.98 $5.15 3,427,690.0 +1.04%
2023-06 $96.74 $86.57 $10.17 5,463,872.0 +9.33%
2023-05 $90.83 $77.57 $13.27 6,250,232.0 +10.90%
2023-04 $88.06 $76.17 $11.89 5,424,272.0 -9.08%
2023-03 $87.31 $79.95 $7.36 6,511,029.0 +2.83%
2023-02 $92.33 $78.07 $14.26 6,461,433.0 +4.06%
2023-01 $81.73 $72.38 $9.35 4,639,513.0 +12.78%
$45.11
price down icon 3.47%
$80.11
price down icon 1.50%
$39.95
price up icon 0.05%
$315.48
price up icon 2.31%
communication_equipment HPE
$20.48
price up icon 0.15%
communication_equipment UI
$409.02
price down icon 0.64%
자본화:     |  볼륨(24시간):