Stockscreener 앱 받기
149.62
0.85%
-1.29
시간 외 거래:
149.00
-0.62
-0.41%
Belden Inc 주식 (BDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $152.9 | $145.3 | $7.64 | 406,067.0 | -0.85% |
| 2026-02-12 | $160.0 | $144.8 | $15.17 | 740,477.0 | +6.10% |
| 2026-02-11 | $145.6 | $140.8 | $4.74 | 452,812.0 | +0.23% |
| 2026-02-10 | $143.0 | $139.8 | $3.22 | 330,623.0 | +0.80% |
| 2026-02-09 | $142.8 | $138.5 | $4.28 | 346,574.0 | +0.74% |
| 2026-02-06 | $140.4 | $133.4 | $7.06 | 519,133.0 | +6.10% |
| 2026-02-05 | $132.7 | $126.0 | $6.72 | 459,735.0 | +3.12% |
| 2026-02-04 | $131.4 | $125.8 | $5.60 | 451,644.0 | +1.77% |
| 2026-02-03 | $125.7 | $122.3 | $3.39 | 327,508.0 | +2.34% |
| 2026-02-02 | $122.7 | $117.7 | $4.95 | 243,790.0 | +4.37% |
| 2026-01-30 | $119.8 | $116.9 | $2.97 | 244,603.0 | -1.86% |
| 2026-01-29 | $120.2 | $116.9 | $3.38 | 277,102.0 | +0.90% |
| 2026-01-28 | $119.6 | $116.0 | $3.54 | 220,989.0 | +0.94% |
| 2026-01-27 | $118.6 | $116.9 | $1.76 | 182,562.0 | +0.13% |
| 2026-01-26 | $117.8 | $114.7 | $3.06 | 194,816.0 | +1.87% |
| 2026-01-23 | $117.8 | $114.6 | $3.23 | 263,172.0 | -2.50% |
| 2026-01-22 | $120.4 | $117.9 | $2.44 | 157,840.0 | -0.44% |
| 2026-01-21 | $120.6 | $115.5 | $5.11 | 196,224.0 | +3.29% |
| 2026-01-20 | $116.1 | $113.8 | $2.23 | 203,027.0 | -0.92% |
| 2026-01-16 | $120.9 | $115.4 | $5.53 | 280,423.0 | -4.55% |
| 2026-01-15 | $122.4 | $118.2 | $4.25 | 207,481.0 | +3.11% |
Belden Inc 주식 (BDC) 연도별 가격 이력
이 심층 분석에서는 Belden Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Belden Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Belden Inc 주식 (BDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $160.0 | $117.7 | $42.26 | 4,684,430.0 | +27.33% |
| 2026-01 | $122.4 | $112.0 | $10.35 | 4,738,461.0 | +0.82% |
Belden Inc 주식 (BDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $125.6 | $110.8 | $14.81 | 5,824,985.0 | +4.07% |
| 2025-11 | $122.5 | $105.7 | $16.80 | 4,816,737.0 | -6.93% |
| 2025-10 | $129.0 | $109.3 | $19.71 | 6,109,541.0 | +1.31% |
| 2025-09 | $133.8 | $119.0 | $14.76 | 5,617,039.0 | -7.63% |
| 2025-08 | $133.6 | $114.6 | $18.95 | 6,102,539.0 | +5.30% |
| 2025-07 | $133.0 | $115.2 | $17.78 | 6,757,301.0 | +6.78% |
| 2025-06 | $117.4 | $103.6 | $13.82 | 5,447,577.0 | +9.04% |
| 2025-05 | $114.7 | $97.47 | $17.23 | 4,807,500.0 | +3.00% |
| 2025-04 | $104.9 | $83.18 | $21.73 | 6,346,634.0 | +2.85% |
| 2025-03 | $110.7 | $97.43 | $13.30 | 6,593,881.0 | -8.89% |
| 2025-02 | $118.6 | $106.9 | $11.74 | 5,574,977.0 | -5.53% |
| 2025-01 | $124.2 | $111.3 | $12.93 | 4,226,983.0 | +3.43% |
Belden Inc 주식 (BDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $124.9 | $109.8 | $15.08 | 4,536,407.0 | -8.37% |
| 2024-11 | $131.8 | $114.0 | $17.79 | 4,474,355.0 | +7.49% |
| 2024-10 | $123.0 | $111.2 | $11.86 | 5,658,935.0 | -2.78% |
| 2024-09 | $118.3 | $96.69 | $21.57 | 5,925,714.0 | +9.18% |
| 2024-08 | $108.6 | $91.04 | $17.60 | 6,314,893.0 | +15.74% |
| 2024-07 | $99.07 | $88.61 | $10.46 | 4,911,904.0 | -1.18% |
| 2024-06 | $98.41 | $91.47 | $6.94 | 6,001,827.0 | -1.98% |
| 2024-05 | $98.60 | $81.02 | $17.58 | 4,683,459.0 | +17.74% |
| 2024-04 | $92.33 | $80.90 | $11.43 | 5,117,628.0 | -12.24% |
| 2024-03 | $93.58 | $84.39 | $9.19 | 5,705,822.0 | +8.72% |
| 2024-02 | $86.35 | $72.91 | $13.44 | 7,230,080.0 | +14.83% |
| 2024-01 | $78.24 | $71.20 | $7.04 | 4,363,153.0 | -3.97% |
3.48%
0.35%
자본화:
|
볼륨(24시간):