Stockscreener 앱 받기
120.00
1.33%
1.58
시간 외 거래:
120.00
Belden Inc 주식 (BDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $122.9 | $118.3 | $4.56 | 640,958.0 | +1.33% |
| 2026-06-16 | $118.7 | $115.8 | $2.89 | 628,702.0 | +3.18% |
| 2026-06-15 | $119.7 | $114.4 | $5.28 | 506,481.0 | -0.23% |
| 2026-06-12 | $117.5 | $112.0 | $5.50 | 435,519.0 | +2.60% |
| 2026-06-11 | $112.2 | $106.7 | $5.50 | 545,967.0 | +5.94% |
| 2026-06-10 | $111.9 | $105.0 | $6.88 | 437,171.0 | -3.92% |
| 2026-06-09 | $113.4 | $105.8 | $7.54 | 581,604.0 | +1.85% |
| 2026-06-08 | $110.0 | $106.3 | $3.67 | 689,649.0 | +1.82% |
| 2026-06-05 | $110.5 | $105.4 | $5.14 | 675,161.0 | -4.06% |
| 2026-06-04 | $110.8 | $107.3 | $3.48 | 533,843.0 | +0.11% |
| 2026-06-03 | $110.8 | $108.3 | $2.56 | 694,569.0 | +1.07% |
| 2026-06-02 | $112.6 | $104.0 | $8.59 | 829,195.0 | +5.99% |
| 2026-06-01 | $104.2 | $102.1 | $2.12 | 438,914.0 | -1.74% |
| 2026-05-29 | $107.4 | $103.0 | $4.39 | 537,851.0 | -0.33% |
| 2026-05-28 | $106.6 | $104.6 | $2.01 | 486,216.0 | -1.88% |
| 2026-05-27 | $110.9 | $106.5 | $4.32 | 508,622.0 | -1.51% |
| 2026-05-26 | $109.5 | $107.5 | $1.96 | 467,473.0 | +2.90% |
| 2026-05-22 | $106.3 | $104.0 | $2.28 | 414,951.0 | +1.18% |
| 2026-05-21 | $106.1 | $102.7 | $3.49 | 517,514.0 | -0.68% |
| 2026-05-20 | $105.7 | $101.6 | $4.08 | 522,560.0 | +3.48% |
| 2026-05-19 | $103.2 | $101.0 | $2.20 | 451,109.0 | -2.20% |
Belden Inc 주식 (BDC) 연도별 가격 이력
이 심층 분석에서는 Belden Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Belden Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Belden Inc 주식 (BDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $122.9 | $102.1 | $20.75 | 8,278,691.0 | +14.20% |
| 2026-05 | $116.1 | $101.0 | $15.06 | 11,375,704.0 | -6.58% |
| 2026-04 | $136.7 | $110.5 | $26.17 | 7,858,909.0 | -2.05% |
| 2026-03 | $143.1 | $109.7 | $33.32 | 8,036,985.0 | -19.87% |
| 2026-02 | $160.0 | $117.7 | $42.26 | 6,810,386.0 | +21.95% |
| 2026-01 | $122.4 | $112.0 | $10.35 | 4,738,461.0 | +0.82% |
Belden Inc 주식 (BDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $125.6 | $110.8 | $14.81 | 5,824,985.0 | +4.07% |
| 2025-11 | $122.5 | $105.7 | $16.80 | 4,816,737.0 | -6.93% |
| 2025-10 | $129.0 | $109.3 | $19.71 | 6,109,541.0 | +1.31% |
| 2025-09 | $133.8 | $119.0 | $14.76 | 5,617,039.0 | -7.63% |
| 2025-08 | $133.6 | $114.6 | $18.95 | 6,102,539.0 | +5.30% |
| 2025-07 | $133.0 | $115.2 | $17.78 | 6,757,301.0 | +6.78% |
| 2025-06 | $117.4 | $103.6 | $13.82 | 5,447,577.0 | +9.04% |
| 2025-05 | $114.7 | $97.47 | $17.23 | 4,807,500.0 | +3.00% |
| 2025-04 | $104.9 | $83.18 | $21.73 | 6,346,634.0 | +2.85% |
| 2025-03 | $110.7 | $97.43 | $13.30 | 6,593,881.0 | -8.89% |
| 2025-02 | $118.6 | $106.9 | $11.74 | 5,574,977.0 | -5.53% |
| 2025-01 | $124.2 | $111.3 | $12.93 | 4,226,983.0 | +3.43% |
Belden Inc 주식 (BDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $124.9 | $109.8 | $15.08 | 4,536,407.0 | -8.37% |
| 2024-11 | $131.8 | $114.0 | $17.79 | 4,474,355.0 | +7.49% |
| 2024-10 | $123.0 | $111.2 | $11.86 | 5,658,935.0 | -2.78% |
| 2024-09 | $118.3 | $96.69 | $21.57 | 5,925,714.0 | +9.18% |
| 2024-08 | $108.6 | $91.04 | $17.60 | 6,314,893.0 | +15.74% |
| 2024-07 | $99.07 | $88.61 | $10.46 | 4,911,904.0 | -1.18% |
| 2024-06 | $98.41 | $91.47 | $6.94 | 6,001,827.0 | -1.98% |
| 2024-05 | $98.60 | $81.02 | $17.58 | 4,683,459.0 | +17.74% |
| 2024-04 | $92.33 | $80.90 | $11.43 | 5,117,628.0 | -12.24% |
| 2024-03 | $93.58 | $84.39 | $9.19 | 5,705,822.0 | +8.72% |
| 2024-02 | $86.35 | $72.91 | $13.44 | 7,230,080.0 | +14.83% |
| 2024-01 | $78.24 | $71.20 | $7.04 | 4,363,153.0 | -3.97% |
2.03%
3.87%
자본화:
|
볼륨(24시간):