Stockscreener 앱 받기
45.45
0.51%
0.231
Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $45.54 | $45.25 | $0.29 | 29,399.0 | +0.51% |
| 2025-07-02 | $45.22 | $44.99 | $0.23 | 11,904.0 | +0.18% |
| 2025-07-01 | $45.14 | $44.92 | $0.22 | 13,429.0 | -0.04% |
| 2025-06-30 | $45.17 | $44.90 | $0.269 | 19,532.0 | +0.58% |
| 2025-06-27 | $45.02 | $44.75 | $0.27 | 12,480.0 | +0.20% |
| 2025-06-26 | $44.81 | $44.58 | $0.2299 | 11,565.0 | +0.61% |
| 2025-06-25 | $44.61 | $44.45 | $0.1574 | 12,829.0 | -0.01% |
| 2025-06-24 | $44.57 | $44.32 | $0.25 | 5,654.0 | +0.93% |
| 2025-06-23 | $44.13 | $43.76 | $0.3735 | 3,163,393.0 | +0.73% |
| 2025-06-20 | $44.02 | $43.78 | $0.24 | 14,678.0 | -0.24% |
| 2025-06-18 | $44.08 | $43.90 | $0.18 | 10,171.0 | -0.00% |
| 2025-06-17 | $44.13 | $43.90 | $0.23 | 10,553.0 | -0.52% |
| 2025-06-16 | $44.28 | $44.04 | $0.2381 | 5,342.0 | +0.79% |
| 2025-06-13 | $44.15 | $43.81 | $0.3443 | 24,077.0 | -0.94% |
| 2025-06-12 | $44.22 | $43.97 | $0.25 | 32,637.0 | +0.34% |
| 2025-06-11 | $44.30 | $44.00 | $0.30 | 19,069.0 | -0.20% |
| 2025-06-10 | $44.20 | $44.02 | $0.18 | 34,558.0 | +0.30% |
| 2025-06-09 | $44.12 | $43.95 | $0.1688 | 52,856.0 | +0.09% |
| 2025-06-06 | $44.03 | $43.92 | $0.1084 | 12,013.0 | +0.71% |
| 2025-06-05 | $43.89 | $43.68 | $0.2139 | 6,672.0 | -0.36% |
| 2025-06-04 | $43.92 | $43.83 | $0.0899 | 8,828.0 | +0.03% |
Innovator U S Equity Buffer Etf December 주식 (BDEC) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $45.54 | $44.92 | $0.62 | 84,131.0 | +0.64% |
| 2025-06 | $45.17 | $43.41 | $1.76 | 3,477,621.0 | +3.82% |
| 2025-05 | $43.73 | $41.73 | $2.00 | 3,522,675.0 | +4.59% |
| 2025-04 | $42.13 | $37.82 | $4.31 | 743,426.0 | -0.64% |
| 2025-03 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
| 2025-02 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
| 2025-01 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| 2024-11 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| 2024-10 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| 2024-09 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| 2024-08 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| 2024-07 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| 2024-06 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| 2024-05 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| 2024-04 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| 2024-03 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| 2024-02 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| 2024-01 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.43 | $36.96 | $1.47 | 1,535,474.0 | +3.03% |
| 2023-11 | $37.18 | $34.33 | $2.85 | 383,467.0 | +8.38% |
| 2023-10 | $35.63 | $33.83 | $1.80 | 126,282.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):