loading

Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $45.54 $45.25 $0.29 29,399.0 +0.51%
2025-07-02 $45.22 $44.99 $0.23 11,904.0 +0.18%
2025-07-01 $45.14 $44.92 $0.22 13,429.0 -0.04%
2025-06-30 $45.17 $44.90 $0.269 19,532.0 +0.58%
2025-06-27 $45.02 $44.75 $0.27 12,480.0 +0.20%
2025-06-26 $44.81 $44.58 $0.2299 11,565.0 +0.61%
2025-06-25 $44.61 $44.45 $0.1574 12,829.0 -0.01%
2025-06-24 $44.57 $44.32 $0.25 5,654.0 +0.93%
2025-06-23 $44.13 $43.76 $0.3735 3,163,393.0 +0.73%
2025-06-20 $44.02 $43.78 $0.24 14,678.0 -0.24%
2025-06-18 $44.08 $43.90 $0.18 10,171.0 -0.00%
2025-06-17 $44.13 $43.90 $0.23 10,553.0 -0.52%
2025-06-16 $44.28 $44.04 $0.2381 5,342.0 +0.79%
2025-06-13 $44.15 $43.81 $0.3443 24,077.0 -0.94%
2025-06-12 $44.22 $43.97 $0.25 32,637.0 +0.34%
2025-06-11 $44.30 $44.00 $0.30 19,069.0 -0.20%
2025-06-10 $44.20 $44.02 $0.18 34,558.0 +0.30%
2025-06-09 $44.12 $43.95 $0.1688 52,856.0 +0.09%
2025-06-06 $44.03 $43.92 $0.1084 12,013.0 +0.71%
2025-06-05 $43.89 $43.68 $0.2139 6,672.0 -0.36%
2025-06-04 $43.92 $43.83 $0.0899 8,828.0 +0.03%

Innovator U S Equity Buffer Etf December 주식 (BDEC) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.54 $44.92 $0.62 84,131.0 +0.64%
2025-06 $45.17 $43.41 $1.76 3,477,621.0 +3.82%
2025-05 $43.73 $41.73 $2.00 3,522,675.0 +4.59%
2025-04 $42.13 $37.82 $4.31 743,426.0 -0.64%
2025-03 $43.69 $41.21 $2.48 2,825,480.0 -3.89%
2025-02 $44.52 $43.06 $1.46 5,234,380.0 -0.90%
2025-01 $44.33 $42.45 $1.88 727,366.0 +1.94%

Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.05 $42.79 $1.26 4,575,562.0 -1.28%
2024-11 $43.81 $43.30 $0.508 418,622.0 +1.11%
2024-10 $43.47 $42.90 $0.57 294,882.0 +0.49%
2024-09 $43.09 $42.04 $1.05 197,945.0 +0.82%
2024-08 $42.73 $40.18 $2.55 204,404.0 +1.35%
2024-07 $42.40 $41.81 $0.5946 119,251.0 +0.60%
2024-06 $42.03 $41.09 $0.944 95,951.0 +1.70%
2024-05 $41.30 $39.80 $1.50 467,812.0 +3.17%
2024-04 $40.55 $39.45 $1.10 193,475.0 -1.63%
2024-03 $40.60 $39.74 $0.865 111,971.0 +1.58%
2024-02 $40.00 $38.90 $1.10 271,048.0 +3.00%
2024-01 $39.23 $37.85 $1.38 398,920.0 +1.46%

Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.43 $36.96 $1.47 1,535,474.0 +3.03%
2023-11 $37.18 $34.33 $2.85 383,467.0 +8.38%
2023-10 $35.63 $33.83 $1.80 126,282.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):