8.94
price up icon0.22%   0.02
after-market 시간 외 거래: 8.99 0.05 +0.56%
loading

Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $8.99 $8.89 $0.10 499,253.0 +0.22%
2025-07-01 $8.94 $8.84 $0.10 550,537.0 +0.34%
2025-06-30 $8.89 $8.82 $0.065 590,486.0 +0.79%
2025-06-27 $8.83 $8.73 $0.104 426,585.0 +1.03%
2025-06-26 $8.75 $8.69 $0.06 272,907.0 +0.23%
2025-06-25 $8.71 $8.66 $0.05 398,560.0 +0.46%
2025-06-24 $8.68 $8.57 $0.11 403,953.0 +1.17%
2025-06-23 $8.60 $8.51 $0.09 451,204.0 +0.47%
2025-06-20 $8.57 $8.52 $0.05 227,799.0 +0.12%
2025-06-18 $8.56 $8.52 $0.04 212,957.0 -0.12%
2025-06-17 $8.60 $8.53 $0.07 229,101.0 -0.70%
2025-06-16 $8.63 $8.59 $0.0449 259,238.0 +0.12%
2025-06-13 $8.61 $8.55 $0.055 355,372.0 -1.27%
2025-06-12 $8.69 $8.65 $0.04 253,720.0 +0.46%
2025-06-11 $8.70 $8.64 $0.06 342,358.0 -0.23%
2025-06-10 $8.67 $8.62 $0.05 278,963.0 +0.70%
2025-06-09 $8.63 $8.57 $0.0589 306,173.0 +0.12%
2025-06-06 $8.62 $8.56 $0.0614 363,453.0 +0.94%
2025-06-05 $8.59 $8.51 $0.08 490,026.0 -0.58%
2025-06-04 $8.62 $8.57 $0.05 344,604.0 -0.46%
2025-06-03 $8.65 $8.54 $0.1098 374,214.0 +0.12%

Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 연도별 가격 이력

이 심층 분석에서는 Blackrock Enhanced Equity Dividend Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Enhanced Equity Dividend Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.99 $8.84 $0.15 1,549,043.0 +0.56%
2025-06 $8.89 $8.51 $0.38 7,135,991.0 +3.86%
2025-05 $8.72 $8.21 $0.51 8,146,574.0 +3.76%
2025-04 $8.67 $7.16 $1.51 12,029,764.0 -4.07%
2025-03 $8.98 $8.50 $0.48 8,591,593.0 -3.80%
2025-02 $8.99 $8.68 $0.3099 7,641,393.0 +1.71%
2025-01 $8.88 $8.25 $0.63 10,639,698.0 +6.16%

Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.98 $8.06 $0.9237 10,416,548.0 -7.56%
2024-11 $9.07 $8.65 $0.4181 9,457,101.0 +3.10%
2024-10 $8.84 $8.49 $0.35 9,683,157.0 +0.81%
2024-09 $8.67 $8.30 $0.37 9,884,442.0 +0.23%
2024-08 $8.66 $7.95 $0.71 11,544,164.0 +1.29%
2024-07 $8.54 $8.08 $0.46 11,558,163.0 +4.28%
2024-06 $8.32 $7.94 $0.38 8,311,263.0 -0.97%
2024-05 $8.32 $8.01 $0.315 8,183,920.0 +2.87%
2024-04 $8.28 $7.80 $0.48 9,203,994.0 -2.79%
2024-03 $8.31 $7.97 $0.34 11,334,452.0 +2.87%
2024-02 $8.05 $7.83 $0.22 10,197,923.0 +2.17%
2024-01 $7.95 $7.65 $0.30 12,577,344.0 +2.08%

Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.94 $7.60 $0.34 15,047,108.0 -1.41%
2023-11 $7.83 $7.14 $0.69 11,148,473.0 +9.24%
2023-10 $7.61 $6.91 $0.705 12,303,002.0 -6.18%
2023-09 $7.84 $7.45 $0.39 14,334,020.0 -2.44%
2023-08 $8.39 $7.77 $0.62 12,189,031.0 -6.81%
2023-07 $8.43 $8.21 $0.2199 8,566,375.0 +0.36%
2023-06 $8.35 $8.03 $0.32 8,933,317.0 +3.22%
2023-05 $8.57 $7.98 $0.59 8,922,692.0 -5.28%
2023-04 $8.66 $8.32 $0.34 6,445,254.0 -0.70%
2023-03 $9.15 $8.18 $0.97 9,672,218.0 -5.08%
2023-02 $9.42 $8.91 $0.51 6,009,287.0 -2.69%
2023-01 $9.45 $8.86 $0.595 9,378,279.0 +3.22%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
자본화:     |  볼륨(24시간):