29.00
price down icon16.47%   -5.72
after-market 시간 외 거래: 29.00
loading

Flanigan's Enterprises, Inc. 주식 (BDL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $32.01 $29.00 $3.01 743.0 -16.47%
2025-06-30 $34.72 $34.72 $0.00 1,597.0 -1.31%
2025-06-27 $35.18 $31.00 $4.18 10,878.0 +13.48%
2025-06-25 $31.00 $30.75 $0.25 1,998.0 +1.27%
2025-06-24 $31.54 $30.61 $0.93 649.0 +0.03%
2025-06-23 $31.04 $30.60 $0.44 1,337.0 -0.33%
2025-06-20 $31.98 $30.11 $1.87 2,718.0 +0.56%
2025-06-18 $30.53 $30.40 $0.1283 1,939.0 +0.00%
2025-06-17 $30.63 $29.41 $1.22 1,611.0 -0.36%
2025-06-16 $30.64 $30.54 $0.0964 606.0 -0.03%
2025-06-13 $31.45 $29.65 $1.80 2,436.0 -1.29%
2025-06-12 $31.66 $30.42 $1.24 2,182.0 -5.02%
2025-06-11 $32.75 $31.00 $1.75 3,311.0 +0.03%
2025-06-10 $33.20 $32.68 $0.52 4,582.0 -0.94%
2025-06-09 $35.98 $32.99 $2.99 12,135.0 -0.63%
2025-06-06 $33.49 $31.80 $1.69 4,096.0 +5.73%
2025-06-05 $32.99 $29.15 $3.84 8,712.0 +4.96%
2025-06-04 $29.91 $28.52 $1.39 2,477.0 +6.46%
2025-06-03 $28.93 $28.10 $0.8273 997.0 -0.02%

Flanigan's Enterprises, Inc. 주식 (BDL) 연도별 가격 이력

이 심층 분석에서는 Flanigan's Enterprises, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flanigan's Enterprises, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flanigan's Enterprises, Inc. 주식 (BDL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.01 $29.00 $3.01 743.0 +0.00%
2025-06 $35.98 $28.09 $7.89 65,839.0 +5.99%
2025-05 $28.50 $22.61 $5.89 73,597.0 +11.68%
2025-04 $25.50 $23.22 $2.28 28,134.0 -0.85%
2025-03 $25.50 $24.30 $1.20 40,467.0 -2.29%
2025-02 $25.40 $24.25 $1.15 18,066.0 +1.69%
2025-01 $25.50 $24.15 $1.35 66,554.0 -1.50%

Flanigan's Enterprises, Inc. 주식 (BDL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.50 $23.94 $1.56 47,311.0 +2.99%
2024-11 $25.73 $24.32 $1.41 39,053.0 -1.36%
2024-10 $27.00 $25.09 $1.91 34,422.0 -8.76%
2024-09 $28.84 $24.90 $3.94 16,729.0 +7.42%
2024-08 $29.25 $24.65 $4.60 58,536.0 -3.58%
2024-07 $27.96 $26.02 $1.94 44,469.0 -1.23%
2024-06 $28.77 $25.40 $3.37 63,801.0 -2.36%
2024-05 $29.72 $26.50 $3.22 31,221.0 +1.96%
2024-04 $28.50 $24.86 $3.64 25,207.0 +5.57%
2024-03 $27.87 $24.43 $3.44 83,444.0 +0.97%
2024-02 $27.14 $24.70 $2.44 28,949.0 -3.91%
2024-01 $29.38 $25.55 $3.83 33,017.0 +2.49%

Flanigan's Enterprises, Inc. 주식 (BDL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.50 $24.80 $1.70 42,553.0 +1.06%
2023-11 $28.92 $24.99 $3.93 65,300.0 -10.39%
2023-10 $33.51 $27.39 $6.12 111,665.0 -13.94%
2023-09 $34.59 $29.20 $5.39 133,337.0 +5.60%
2023-08 $32.17 $28.99 $3.18 29,691.0 +5.22%
2023-07 $33.33 $28.87 $4.46 46,744.0 -3.10%
2023-06 $33.32 $30.20 $3.12 53,870.0 -0.29%
2023-05 $32.21 $26.61 $5.60 60,084.0 +11.66%
2023-04 $29.24 $27.29 $1.95 8,194.0 -2.64%
2023-03 $29.04 $26.75 $2.29 115,184.0 -3.16%
2023-02 $29.20 $26.52 $2.68 38,814.0 +10.61%
2023-01 $27.88 $25.71 $2.17 19,398.0 +2.01%
$335.45
price down icon 0.38%
$189.22
price up icon 0.97%
restaurants DPZ
$457.53
price up icon 1.54%
$45.68
price up icon 2.17%
restaurants QSR
$67.92
price up icon 2.46%
restaurants DRI
$219.60
price up icon 0.75%
자본화:     |  볼륨(24시간):