4.09
price down icon0.97%   -0.04
after-market 시간 외 거래: 4.11 0.02 +0.49%
loading

Brandywine Realty Trust 주식 (BDN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $4.17 $4.03 $0.1302 5,637,171.0 -0.97%
2025-07-24 $4.28 $4.10 $0.1814 3,194,978.0 -4.62%
2025-07-23 $4.36 $4.24 $0.125 1,865,685.0 +1.88%
2025-07-22 $4.27 $4.15 $0.12 1,446,457.0 +2.16%
2025-07-21 $4.25 $4.15 $0.10 1,595,720.0 -0.24%
2025-07-18 $4.30 $4.16 $0.14 1,684,868.0 -1.88%
2025-07-17 $4.35 $4.19 $0.16 2,201,303.0 -1.16%
2025-07-16 $4.38 $4.25 $0.13 1,694,026.0 +0.47%
2025-07-15 $4.38 $4.27 $0.11 2,249,001.0 -1.61%
2025-07-14 $4.37 $4.29 $0.08 2,036,421.0 +1.16%
2025-07-11 $4.33 $4.22 $0.105 1,712,409.0 +0.00%
2025-07-10 $4.36 $4.15 $0.21 2,871,649.0 +3.61%
2025-07-09 $4.21 $4.14 $0.065 1,850,111.0 -0.48%
2025-07-08 $4.21 $4.02 $0.19 3,611,938.0 +2.71%
2025-07-07 $4.19 $4.06 $0.13 2,999,709.0 -2.17%
2025-07-03 $4.17 $4.08 $0.09 1,851,019.0 +0.73%
2025-07-02 $4.19 $4.08 $0.11 3,044,659.0 -4.63%
2025-07-01 $4.44 $4.23 $0.2077 3,028,751.0 +0.70%
2025-06-30 $4.30 $4.19 $0.115 2,793,408.0 +0.94%
2025-06-27 $4.34 $4.21 $0.13 2,806,779.0 +0.71%
2025-06-26 $4.25 $4.13 $0.12 4,572,196.0 +1.69%

Brandywine Realty Trust 주식 (BDN) 연도별 가격 이력

이 심층 분석에서는 Brandywine Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brandywine Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brandywine Realty Trust 주식 (BDN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.44 $4.02 $0.42 50,213,046.0 -4.66%
2025-06 $4.63 $4.13 $0.50 46,773,705.0 +1.42%
2025-05 $4.38 $3.93 $0.455 40,840,111.0 +6.82%
2025-04 $4.52 $3.41 $1.11 61,500,517.0 -11.21%
2025-03 $5.08 $4.37 $0.715 45,423,750.0 -11.68%
2025-02 $5.44 $4.75 $0.69 41,834,361.0 -8.01%
2025-01 $5.75 $4.87 $0.885 47,927,216.0 -1.96%

Brandywine Realty Trust 주식 (BDN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.90 $5.24 $0.66 36,249,118.0 -1.96%
2024-11 $5.88 $5.04 $0.845 35,085,381.0 +10.45%
2024-10 $6.54 $5.07 $1.47 62,471,963.0 -6.80%
2024-09 $5.52 $4.90 $0.62 35,474,458.0 +4.02%
2024-08 $5.35 $4.55 $0.795 26,955,976.0 +3.77%
2024-07 $5.19 $4.28 $0.91 33,381,000.0 +12.50%
2024-06 $4.78 $4.32 $0.46 26,418,475.0 -2.82%
2024-05 $5.05 $4.41 $0.64 24,498,417.0 +1.54%
2024-04 $4.83 $4.17 $0.665 36,844,093.0 -5.42%
2024-03 $4.89 $4.13 $0.765 41,596,087.0 +11.63%
2024-02 $4.68 $3.85 $0.83 51,421,375.0 -9.28%
2024-01 $5.67 $4.71 $0.96 54,384,344.0 -12.22%

Brandywine Realty Trust 주식 (BDN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.64 $4.42 $1.23 55,188,862.0 +21.08%
2023-11 $4.61 $3.62 $0.99 34,659,087.0 +19.25%
2023-10 $4.57 $3.67 $0.8995 42,392,479.0 -17.62%
2023-09 $5.15 $4.23 $0.92 46,766,498.0 -9.20%
2023-08 $5.10 $4.54 $0.56 33,479,225.0 -0.99%
2023-07 $5.10 $4.32 $0.78 43,878,601.0 +8.60%
2023-06 $4.77 $3.76 $1.01 63,724,699.0 +19.23%
2023-05 $4.03 $3.42 $0.61 63,227,904.0 -0.76%
2023-04 $4.84 $3.71 $1.13 53,947,489.0 -16.91%
2023-03 $5.96 $3.97 $1.99 84,485,546.0 -19.69%
2023-02 $7.25 $5.87 $1.38 38,407,193.0 -10.21%
2023-01 $6.64 $5.94 $0.70 42,228,662.0 +6.67%
$19.54
price up icon 1.45%
reit_office DEI
$15.55
price up icon 0.32%
reit_office CDP
$28.03
price up icon 0.75%
reit_office HIW
$30.25
price up icon 0.07%
reit_office SLG
$60.65
price up icon 2.17%
reit_office KRC
$37.08
price down icon 0.43%
자본화:     |  볼륨(24시간):