0.8699
price up icon0.57%   0.0049
after-market 시간 외 거래: .85 -0.0199 -2.29%
loading

Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.87 $0.845 $0.025 166,553.0 +0.57%
2025-06-30 $0.8758 $0.845 $0.0308 262,140.0 -0.57%
2025-06-27 $0.93 $0.8308 $0.0992 265,168.0 -6.21%
2025-06-26 $0.94 $0.8612 $0.0788 275,130.0 +1.93%
2025-06-25 $0.97 $0.88 $0.09 213,881.0 -1.19%
2025-06-24 $0.94 $0.90 $0.04 282,346.0 +0.07%
2025-06-23 $0.9849 $0.8665 $0.1184 600,706.0 +6.22%
2025-06-20 $0.9769 $0.85 $0.1269 1,708,093.0 -15.87%
2025-06-18 $1.29 $0.9003 $0.3897 54,731,820.0 +29.35%
2025-06-17 $1.05 $0.7846 $0.2654 1,365,055.0 -23.43%
2025-06-16 $1.07 $1.02 $0.05 227,060.0 -2.80%
2025-06-13 $1.12 $1.03 $0.09 163,421.0 -2.73%
2025-06-12 $1.12 $1.09 $0.035 102,588.0 -2.65%
2025-06-11 $1.16 $1.12 $0.0393 171,054.0 -0.88%
2025-06-10 $1.18 $1.12 $0.06 213,142.0 -0.87%
2025-06-09 $1.15 $1.11 $0.035 216,489.0 +0.00%
2025-06-06 $1.18 $1.11 $0.07 241,235.0 +0.00%
2025-06-05 $1.18 $1.13 $0.05 129,426.0 -0.86%
2025-06-04 $1.18 $1.12 $0.06 152,027.0 +0.00%
2025-06-03 $1.18 $1.12 $0.06 295,496.0 +0.87%

Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 연도별 가격 이력

이 심층 분석에서는 Biodexa Pharmaceuticals Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biodexa Pharmaceuticals Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.87 $0.845 $0.025 166,553.0 +0.00%
2025-06 $1.29 $0.7846 $0.5054 62,947,413.0 -19.45%
2025-05 $1.93 $1.01 $0.92 69,940,327.0 -26.03%
2025-04 $1.91 $1.15 $0.7557 23,820,668.0 +10.61%
2025-03 $4.44 $1.14 $3.30 68,195,332.0 -60.36%
2025-02 $9.20 $3.18 $6.02 25,249,150.0 -24.42%
2025-01 $4.65 $4.00 $0.65 267,126.0 +8.79%

Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.40 $3.80 $3.60 906,723.0 -27.94%
2024-11 $7.47 $3.50 $3.97 6,731,131.0 -8.62%
2024-10 $10.89 $4.71 $6.18 9,504,464.5 -12.83%
2024-09 $13.75 $6.51 $7.24 280,938.6 -48.69%
2024-08 $17.75 $13.75 $4.00 136,690.5 -20.29%
2024-07 $41.50 $16.74 $24.76 3,360,045.0 -22.98%
2024-06 $28.75 $20.55 $8.20 242,307.4 -7.10%
2024-05 $74.00 $23.00 $51.00 5,763,246.9 -36.13%
2024-04 $43.50 $16.75 $26.75 3,250,416.8 -6.79%
2024-03 $50.00 $17.98 $32.02 3,648,137.9 +27.56%
2024-02 $52.75 $30.25 $22.50 1,326,908.8 -21.12%
2024-01 $68.50 $40.00 $28.50 41,550.2 -39.93%

Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $103.0 $51.25 $51.75 67,601.3 -25.97%
2023-11 $220.2 $56.50 $163.8 1,526,973.5 -4.23%
2023-10 $130.0 $81.75 $48.25 36,882.2 -24.25%
2023-09 $199.7 $120.8 $79.00 239,717.9 -37.55%
2023-08 $241.0 $116.0 $125.0 709,958.6 +46.61%
2023-07 $243.5 $1.63 $241.9 1,088,481.6 +7,845%
2023-06 $2.80 $1.50 $1.30 7,092,667.8 -18.33%
2023-05 $6.50 $2.00 $4.50 2,127,852.1 -62.86%
2023-04 $7.94 $4.75 $3.19 1,871,987.8 +0.00%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):