Stockscreener 앱 받기
1.08
0.92%
-0.01
Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $1.22 | $1.04 | $0.18 | 112,911.0 | -0.92% |
| 2026-02-12 | $1.16 | $1.08 | $0.08 | 108,385.0 | -9.92% |
| 2026-02-11 | $1.29 | $1.20 | $0.09 | 56,219.0 | -4.72% |
| 2026-02-10 | $1.37 | $1.25 | $0.12 | 121,542.0 | -2.31% |
| 2026-02-09 | $1.38 | $1.23 | $0.15 | 141,910.0 | +4.84% |
| 2026-02-06 | $1.32 | $1.22 | $0.10 | 117,976.0 | -4.62% |
| 2026-02-05 | $1.41 | $1.26 | $0.153 | 218,885.0 | -10.34% |
| 2026-02-04 | $1.63 | $1.40 | $0.23 | 3,751,132.0 | -11.04% |
| 2026-02-03 | $1.71 | $1.60 | $0.1098 | 80,352.0 | -4.12% |
| 2026-02-02 | $1.74 | $1.65 | $0.09 | 100,169.0 | -3.95% |
| 2026-01-30 | $1.79 | $1.71 | $0.08 | 126,119.0 | -3.80% |
| 2026-01-29 | $2.05 | $1.80 | $0.25 | 167,737.0 | -11.54% |
| 2026-01-28 | $2.15 | $2.00 | $0.1518 | 143,983.0 | -3.70% |
| 2026-01-27 | $2.25 | $2.11 | $0.14 | 156,954.0 | -4.00% |
| 2026-01-26 | $2.27 | $2.13 | $0.138 | 165,959.0 | +4.65% |
| 2026-01-23 | $2.21 | $2.10 | $0.11 | 151,472.0 | -0.92% |
| 2026-01-22 | $2.26 | $2.03 | $0.23 | 2,824,085.0 | +3.33% |
| 2026-01-21 | $2.19 | $2.09 | $0.0999 | 140,118.0 | -4.98% |
| 2026-01-20 | $2.29 | $2.20 | $0.09 | 196,575.0 | -1.34% |
| 2026-01-16 | $2.30 | $2.10 | $0.20 | 1,201,438.0 | +3.23% |
| 2026-01-15 | $2.25 | $2.09 | $0.16 | 111,518.0 | +3.83% |
Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 연도별 가격 이력
이 심층 분석에서는 Biodexa Pharmaceuticals Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biodexa Pharmaceuticals Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.74 | $1.04 | $0.70 | 4,922,392.0 | -38.98% |
| 2026-01 | $2.63 | $1.71 | $0.9238 | 6,304,854.0 | -22.03% |
Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.94 | $2.24 | $6.70 | 56,335,958.0 | -49.23% |
| 2025-11 | $6.22 | $3.58 | $2.64 | 3,198,006.0 | -28.44% |
| 2025-10 | $11.88 | $5.70 | $6.18 | 7,501,471.0 | -4.81% |
| 2025-09 | $7.09 | $5.00 | $2.09 | 1,014,881.0 | +20.04% |
| 2025-08 | $7.70 | $5.33 | $2.37 | 586,519.0 | -29.43% |
| 2025-07 | $13.30 | $7.70 | $5.60 | 2,803,940.0 | -9.25% |
| 2025-06 | $12.90 | $7.85 | $5.05 | 6,278,086.0 | -19.91% |
| 2025-05 | $19.30 | $10.10 | $9.20 | 6,994,032.7 | -26.03% |
| 2025-04 | $19.10 | $11.54 | $7.56 | 2,382,066.8 | +10.61% |
| 2025-03 | $44.40 | $11.40 | $33.00 | 6,819,533.2 | -60.36% |
| 2025-02 | $92.00 | $31.81 | $60.19 | 2,524,915.0 | -24.42% |
| 2025-01 | $46.50 | $40.00 | $6.50 | 26,712.6 | +8.79% |
Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.00 | $38.00 | $36.00 | 90,672.3 | -27.94% |
| 2024-11 | $74.70 | $35.00 | $39.70 | 673,113.1 | -8.62% |
| 2024-10 | $108.9 | $47.10 | $61.80 | 950,446.5 | -12.83% |
| 2024-09 | $137.5 | $65.07 | $72.43 | 28,093.9 | -48.69% |
| 2024-08 | $177.5 | $137.5 | $40.00 | 13,669.0 | -20.29% |
| 2024-07 | $415.0 | $167.4 | $247.6 | 336,004.5 | -22.98% |
| 2024-06 | $287.5 | $205.5 | $82.00 | 24,230.7 | -7.10% |
| 2024-05 | $740.0 | $230.0 | $510.0 | 576,324.7 | -36.13% |
| 2024-04 | $435.0 | $167.5 | $267.5 | 325,041.7 | -6.79% |
| 2024-03 | $500.0 | $179.8 | $320.2 | 364,813.8 | +27.56% |
| 2024-02 | $527.5 | $302.5 | $225.0 | 132,690.9 | -21.12% |
| 2024-01 | $685.0 | $400.0 | $285.0 | 4,155.0 | -39.93% |
1.12%
0.87%
자본화:
|
볼륨(24시간):