Stockscreener 앱 받기
0.4005
10.40%
-0.0465
시장 영업 전:
.40
-0.0005
-0.12%
Biodesix Inc 주식 (BDSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.422 | $0.3801 | $0.042 | 1,109,858.0 | -10.40% |
| 2025-08-07 | $0.4536 | $0.39 | $0.0636 | 3,455,803.0 | +14.62% |
| 2025-08-06 | $0.474 | $0.3838 | $0.0902 | 3,267,921.0 | -7.80% |
| 2025-08-05 | $0.425 | $0.3883 | $0.0367 | 1,023,647.0 | +10.10% |
| 2025-08-04 | $0.3954 | $0.3654 | $0.03 | 499,042.0 | +5.78% |
| 2025-08-01 | $0.3679 | $0.3309 | $0.037 | 468,414.0 | +3.27% |
| 2025-07-31 | $0.3875 | $0.3435 | $0.044 | 837,251.0 | -7.08% |
| 2025-07-30 | $0.4049 | $0.3634 | $0.0415 | 729,197.0 | -2.47% |
| 2025-07-29 | $0.44 | $0.3702 | $0.0698 | 1,371,036.0 | -6.93% |
| 2025-07-28 | $0.4549 | $0.4036 | $0.0513 | 1,497,609.0 | -6.52% |
| 2025-07-25 | $0.4495 | $0.41 | $0.0395 | 1,514,134.0 | +6.80% |
| 2025-07-24 | $0.4248 | $0.3808 | $0.044 | 1,837,704.0 | -1.67% |
| 2025-07-23 | $0.428 | $0.405 | $0.023 | 617,250.0 | +18.00% |
| 2025-07-22 | $0.3698 | $0.3356 | $0.0342 | 1,443,571.0 | +2.86% |
| 2025-07-21 | $0.3592 | $0.3201 | $0.0391 | 2,074,479.0 | +9.61% |
| 2025-07-18 | $0.32 | $0.303 | $0.017 | 576,397.0 | +2.80% |
| 2025-07-17 | $0.3218 | $0.30 | $0.0218 | 932,438.0 | +1.34% |
| 2025-07-16 | $0.3141 | $0.2925 | $0.0216 | 321,067.0 | +0.10% |
| 2025-07-15 | $0.3148 | $0.30 | $0.0148 | 514,079.0 | -2.08% |
| 2025-07-14 | $0.315 | $0.2916 | $0.0234 | 513,489.0 | +1.33% |
Biodesix Inc 주식 (BDSX) 연도별 가격 이력
이 심층 분석에서는 Biodesix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biodesix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biodesix Inc 주식 (BDSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.474 | $0.3309 | $0.1431 | 10,934,543.0 | +13.88% |
| 2025-07 | $0.4549 | $0.265 | $0.1899 | 21,244,586.0 | +24.63% |
| 2025-06 | $0.33 | $0.25 | $0.08 | 36,668,846.0 | -6.56% |
| 2025-05 | $0.58 | $0.1718 | $0.4082 | 469,847,692.0 | -43.49% |
| 2025-04 | $0.7488 | $0.45 | $0.2988 | 8,850,050.0 | -14.52% |
| 2025-03 | $0.9566 | $0.6252 | $0.3314 | 6,067,881.0 | -21.16% |
| 2025-02 | $1.08 | $0.7501 | $0.3299 | 5,209,071.0 | -23.01% |
| 2025-01 | $1.55 | $0.8568 | $0.6932 | 9,810,063.0 | -32.68% |
Biodesix Inc 주식 (BDSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.22 | $0.395 | 5,102,333.0 | +1.39% |
| 2024-11 | $1.67 | $1.11 | $0.56 | 17,102,526.0 | -15.29% |
| 2024-10 | $1.80 | $1.55 | $0.25 | 3,512,798.0 | -4.49% |
| 2024-09 | $2.00 | $1.59 | $0.41 | 4,198,129.0 | -9.18% |
| 2024-08 | $2.04 | $1.47 | $0.5686 | 1,848,488.0 | +19.15% |
| 2024-07 | $1.83 | $1.48 | $0.35 | 1,417,056.0 | +7.52% |
| 2024-06 | $1.77 | $1.20 | $0.57 | 3,932,652.0 | +6.99% |
| 2024-05 | $1.63 | $1.23 | $0.4017 | 2,400,688.0 | +15.32% |
| 2024-04 | $1.55 | $1.15 | $0.40 | 4,687,720.0 | -13.29% |
| 2024-03 | $1.93 | $1.32 | $0.61 | 1,788,143.0 | -7.14% |
| 2024-02 | $2.21 | $1.42 | $0.79 | 1,692,817.0 | -23.00% |
| 2024-01 | $2.12 | $1.75 | $0.365 | 3,151,661.0 | +8.70% |
Biodesix Inc 주식 (BDSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.41 | $0.6251 | 2,874,474.0 | +23.49% |
| 2023-11 | $1.66 | $1.20 | $0.4637 | 511,806.0 | +4.93% |
| 2023-10 | $2.15 | $1.35 | $0.80 | 1,843,133.0 | -13.94% |
| 2023-09 | $1.70 | $1.25 | $0.45 | 1,755,430.0 | +5.10% |
| 2023-08 | $1.81 | $1.21 | $0.5999 | 1,424,636.0 | +31.93% |
| 2023-07 | $1.38 | $1.03 | $0.35 | 1,171,079.0 | -3.25% |
| 2023-06 | $1.73 | $1.10 | $0.63 | 1,792,438.0 | -12.14% |
| 2023-05 | $1.71 | $1.05 | $0.66 | 1,554,460.0 | -19.08% |
| 2023-04 | $1.89 | $1.54 | $0.35 | 982,522.0 | -6.99% |
| 2023-03 | $2.22 | $1.38 | $0.8385 | 2,856,285.0 | -9.71% |
| 2023-02 | $2.46 | $1.66 | $0.80 | 2,001,501.0 | -14.17% |
| 2023-01 | $2.53 | $1.93 | $0.60 | 2,316,506.0 | +4.35% |
1.15%
자본화:
|
볼륨(24시간):