Stockscreener 앱 받기
12.21
0.48%
0.0585
시간 외 거래:
12.21
-0.0045
-0.04%
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $12.21 | $12.14 | $0.0695 | 2,106.0 | +0.48% |
| 2025-07-01 | $12.17 | $11.99 | $0.18 | 4,579.0 | +0.96% |
| 2025-06-30 | $12.04 | $11.97 | $0.065 | 2,056.0 | +0.50% |
| 2025-06-27 | $12.00 | $11.94 | $0.06 | 1,375.0 | -0.05% |
| 2025-06-26 | $12.02 | $11.92 | $0.0988 | 4,602.0 | +0.42% |
| 2025-06-25 | $11.98 | $11.91 | $0.07 | 1,694.0 | -0.58% |
| 2025-06-24 | $12.01 | $11.99 | $0.0216 | 1,168.0 | +0.62% |
| 2025-06-23 | $11.93 | $11.83 | $0.1006 | 2,740.0 | +0.65% |
| 2025-06-20 | $11.89 | $11.85 | $0.0364 | 1,029.0 | +0.20% |
| 2025-06-18 | $11.83 | $11.82 | $0.010 | 903.0 | +0.57% |
| 2025-06-17 | $11.84 | $11.76 | $0.0766 | 1,443.0 | -0.90% |
| 2025-06-16 | $11.92 | $11.86 | $0.06 | 1,934.0 | +0.71% |
| 2025-06-13 | $11.80 | $11.79 | $0.0141 | 692.0 | -0.92% |
| 2025-06-12 | $11.90 | $11.86 | $0.0359 | 985.0 | +0.57% |
| 2025-06-11 | $11.97 | $11.83 | $0.1421 | 2,273.0 | -0.72% |
| 2025-06-10 | $11.95 | $11.91 | $0.04 | 63,654.0 | +0.20% |
| 2025-06-09 | $11.91 | $11.88 | $0.0306 | 8,290.0 | +0.28% |
| 2025-06-06 | $11.88 | $11.82 | $0.0553 | 1,886.0 | +1.07% |
| 2025-06-05 | $11.79 | $11.73 | $0.0638 | 1,184.0 | -0.59% |
| 2025-06-04 | $11.85 | $11.80 | $0.0488 | 1,175.0 | -0.16% |
| 2025-06-03 | $11.82 | $11.80 | $0.015 | 2,048.0 | +0.42% |
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 연도별 가격 이력
이 심층 분석에서는 Imgp Berkshire Dividend Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imgp Berkshire Dividend Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $12.21 | $11.99 | $0.2245 | 8,791.0 | +1.45% |
| 2025-06 | $12.04 | $11.69 | $0.35 | 102,130.0 | +2.87% |
| 2025-05 | $11.84 | $11.32 | $0.5224 | 81,938.0 | +2.58% |
| 2025-04 | $11.75 | $10.26 | $1.49 | 117,315.0 | -2.74% |
| 2025-03 | $12.15 | $11.48 | $0.674 | 69,659.0 | -2.96% |
| 2025-02 | $12.09 | $11.70 | $0.39 | 104,240.0 | +1.85% |
| 2025-01 | $11.96 | $11.31 | $0.65 | 181,161.0 | +3.53% |
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.39 | $11.37 | $1.02 | 103,289.0 | -6.74% |
| 2024-11 | $12.27 | $11.55 | $0.72 | 109,811.0 | +5.55% |
| 2024-10 | $11.96 | $11.55 | $0.41 | 166,085.0 | -0.62% |
| 2024-09 | $11.70 | $11.30 | $0.40 | 65,011.0 | +0.29% |
| 2024-08 | $11.64 | $10.95 | $0.6885 | 59,195.0 | +2.15% |
| 2024-07 | $11.50 | $10.99 | $0.5114 | 52,154.0 | +3.36% |
| 2024-06 | $11.24 | $10.93 | $0.31 | 69,077.0 | -0.42% |
| 2024-05 | $11.26 | $10.74 | $0.5179 | 308,673.0 | +2.90% |
| 2024-04 | $11.26 | $10.70 | $0.5604 | 47,864.0 | -4.97% |
| 2024-03 | $11.32 | $10.81 | $0.51 | 94,720.0 | +4.52% |
| 2024-02 | $10.89 | $10.49 | $0.4009 | 233,310.0 | +2.75% |
| 2024-01 | $10.66 | $10.27 | $0.39 | 38,244.0 | +1.00% |
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.52 | $10.04 | $0.485 | 18,679.0 | +4.27% |
| 2023-11 | $10.01 | $9.47 | $0.5385 | 13,734.0 | +5.97% |
| 2023-10 | $9.76 | $9.27 | $0.4897 | 17,717.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):