12.36
price up icon0.79%   0.0963
after-market 시간 외 거래: 12.60 0.24 +1.94%
loading

Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $12.36 $12.35 $0.0114 1,464.0 +0.79%
2025-07-22 $12.27 $12.21 $0.065 1,923.0 +0.48%
2025-07-21 $12.61 $12.21 $0.4045 2,891.0 -0.19%
2025-07-18 $12.25 $12.19 $0.06 2,477.0 +0.49%
2025-07-17 $12.19 $12.13 $0.055 2,186.0 +0.57%
2025-07-16 $12.15 $12.01 $0.14 1,999.0 +0.51%
2025-07-15 $12.21 $12.04 $0.1762 4,432.0 -1.16%
2025-07-14 $12.23 $12.14 $0.0861 3,598.0 -0.04%
2025-07-11 $12.20 $12.13 $0.0698 1,649.0 -0.37%
2025-07-10 $12.28 $12.20 $0.08 7,848.0 +0.49%
2025-07-09 $12.22 $12.06 $0.158 3,366.0 +0.33%
2025-07-08 $12.16 $12.10 $0.06 18,898.0 +0.50%
2025-07-07 $12.22 $12.07 $0.15 4,011.0 -1.51%
2025-07-03 $12.26 $12.26 $0.00 349.0 +0.33%
2025-07-02 $12.21 $12.14 $0.0695 2,106.0 +0.48%
2025-07-01 $12.17 $11.99 $0.18 4,579.0 +0.96%
2025-06-30 $12.04 $11.97 $0.065 2,056.0 +0.50%
2025-06-27 $12.00 $11.94 $0.06 1,375.0 -0.05%
2025-06-26 $12.02 $11.92 $0.0988 4,602.0 +0.42%
2025-06-25 $11.98 $11.91 $0.07 1,694.0 -0.58%
2025-06-24 $12.01 $11.99 $0.0216 1,168.0 +0.62%

Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 연도별 가격 이력

이 심층 분석에서는 Imgp Berkshire Dividend Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imgp Berkshire Dividend Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.61 $11.99 $0.62 65,240.0 +2.66%
2025-06 $12.04 $11.69 $0.35 102,130.0 +2.87%
2025-05 $11.84 $11.32 $0.5224 81,938.0 +2.58%
2025-04 $11.75 $10.26 $1.49 117,315.0 -2.74%
2025-03 $12.15 $11.48 $0.674 69,659.0 -2.96%
2025-02 $12.09 $11.70 $0.39 104,240.0 +1.85%
2025-01 $11.96 $11.31 $0.65 181,161.0 +3.53%

Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.39 $11.37 $1.02 103,289.0 -6.74%
2024-11 $12.27 $11.55 $0.72 109,811.0 +5.55%
2024-10 $11.96 $11.55 $0.41 166,085.0 -0.62%
2024-09 $11.70 $11.30 $0.40 65,011.0 +0.29%
2024-08 $11.64 $10.95 $0.6885 59,195.0 +2.15%
2024-07 $11.50 $10.99 $0.5114 52,154.0 +3.36%
2024-06 $11.24 $10.93 $0.31 69,077.0 -0.42%
2024-05 $11.26 $10.74 $0.5179 308,673.0 +2.90%
2024-04 $11.26 $10.70 $0.5604 47,864.0 -4.97%
2024-03 $11.32 $10.81 $0.51 94,720.0 +4.52%
2024-02 $10.89 $10.49 $0.4009 233,310.0 +2.75%
2024-01 $10.66 $10.27 $0.39 38,244.0 +1.00%

Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.52 $10.04 $0.485 18,679.0 +4.27%
2023-11 $10.01 $9.47 $0.5385 13,734.0 +5.97%
2023-10 $9.76 $9.27 $0.4897 17,717.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):