Stockscreener 앱 받기
12.92
0.12%
-0.0158
시장 영업 전:
13.17
0.25
+1.93%
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $12.98 | $12.90 | $0.08 | 2,912.0 | -0.12% |
| 2025-12-16 | $12.97 | $12.94 | $0.0335 | 1,729.0 | -0.76% |
| 2025-12-15 | $13.04 | $13.02 | $0.015 | 722.0 | +0.51% |
| 2025-12-12 | $12.98 | $12.96 | $0.0189 | 2,287.0 | -0.06% |
| 2025-12-11 | $12.99 | $12.98 | $0.0127 | 1,017.0 | +0.50% |
| 2025-12-10 | $12.91 | $12.82 | $0.093 | 1,161.0 | +1.17% |
| 2025-12-09 | $12.86 | $12.76 | $0.0958 | 910.0 | -0.33% |
| 2025-12-08 | $12.91 | $12.81 | $0.1039 | 1,560.0 | -0.42% |
| 2025-12-05 | $12.90 | $12.86 | $0.04 | 652.0 | -0.27% |
| 2025-12-04 | $12.94 | $12.89 | $0.0452 | 1,811.0 | -0.01% |
| 2025-12-03 | $12.90 | $12.83 | $0.07 | 1,776.0 | +0.84% |
| 2025-12-02 | $12.82 | $12.79 | $0.0318 | 800.0 | +0.06% |
| 2025-12-01 | $12.85 | $12.78 | $0.0696 | 3,477.0 | -0.46% |
| 2025-11-28 | $12.84 | $12.84 | $0.0010 | 647.0 | +0.50% |
| 2025-11-26 | $12.81 | $12.73 | $0.0788 | 3,441.0 | +0.47% |
| 2025-11-25 | $12.71 | $12.71 | $0.00 | 239.0 | +1.15% |
| 2025-11-24 | $12.61 | $12.57 | $0.0406 | 1,882.0 | -0.30% |
| 2025-11-21 | $12.61 | $12.61 | $0.0026 | 876.0 | +1.45% |
| 2025-11-20 | $12.68 | $12.43 | $0.2529 | 2,144.0 | -0.94% |
| 2025-11-19 | $12.61 | $12.54 | $0.0703 | 21,408.0 | -0.21% |
| 2025-11-18 | $12.62 | $12.54 | $0.08 | 3,234.0 | -0.09% |
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 연도별 가격 이력
이 심층 분석에서는 Imgp Berkshire Dividend Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imgp Berkshire Dividend Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.04 | $12.76 | $0.2708 | 23,726.0 | +0.63% |
| 2025-11 | $12.85 | $12.43 | $0.4229 | 69,719.0 | +0.70% |
| 2025-10 | $12.87 | $12.45 | $0.4243 | 70,317.0 | +0.03% |
| 2025-09 | $12.75 | $12.50 | $0.2512 | 47,319.0 | +1.27% |
| 2025-08 | $12.62 | $12.11 | $0.505 | 111,593.0 | +3.09% |
| 2025-07 | $12.61 | $11.99 | $0.62 | 77,645.0 | +1.41% |
| 2025-06 | $12.04 | $11.69 | $0.35 | 102,130.0 | +2.87% |
| 2025-05 | $11.84 | $11.32 | $0.5224 | 81,938.0 | +2.58% |
| 2025-04 | $11.75 | $10.26 | $1.49 | 117,315.0 | -2.74% |
| 2025-03 | $12.15 | $11.48 | $0.674 | 69,659.0 | -2.96% |
| 2025-02 | $12.09 | $11.70 | $0.39 | 104,240.0 | +1.85% |
| 2025-01 | $11.96 | $11.31 | $0.65 | 181,161.0 | +3.53% |
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.39 | $11.37 | $1.02 | 103,289.0 | -6.74% |
| 2024-11 | $12.27 | $11.55 | $0.72 | 109,811.0 | +5.55% |
| 2024-10 | $11.96 | $11.55 | $0.41 | 166,085.0 | -0.62% |
| 2024-09 | $11.70 | $11.30 | $0.40 | 65,011.0 | +0.29% |
| 2024-08 | $11.64 | $10.95 | $0.6885 | 59,195.0 | +2.15% |
| 2024-07 | $11.50 | $10.99 | $0.5114 | 52,154.0 | +3.36% |
| 2024-06 | $11.24 | $10.93 | $0.31 | 69,077.0 | -0.42% |
| 2024-05 | $11.26 | $10.74 | $0.5179 | 308,673.0 | +2.90% |
| 2024-04 | $11.26 | $10.70 | $0.5604 | 47,864.0 | -4.97% |
| 2024-03 | $11.32 | $10.81 | $0.51 | 94,720.0 | +4.52% |
| 2024-02 | $10.89 | $10.49 | $0.4009 | 233,310.0 | +2.75% |
| 2024-01 | $10.66 | $10.27 | $0.39 | 38,244.0 | +1.00% |
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.52 | $10.04 | $0.485 | 18,679.0 | +4.27% |
| 2023-11 | $10.01 | $9.47 | $0.5385 | 13,734.0 | +5.97% |
| 2023-10 | $9.76 | $9.27 | $0.4897 | 17,717.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):