Stockscreener 앱 받기
12.96
0.04%
-0.0057
시간 외 거래:
12.93
-0.035
-0.27%
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $12.96 | $12.91 | $0.0535 | 895.0 | -0.04% |
| 2026-03-18 | $13.20 | $12.97 | $0.2293 | 4,953.0 | -1.65% |
| 2026-03-17 | $13.31 | $13.19 | $0.1222 | 2,174.0 | +0.02% |
| 2026-03-16 | $13.21 | $13.18 | $0.03 | 8,783.0 | +0.52% |
| 2026-03-13 | $13.22 | $13.12 | $0.1037 | 4,427.0 | -0.21% |
| 2026-03-12 | $13.21 | $13.14 | $0.0666 | 872.0 | -0.89% |
| 2026-03-11 | $13.26 | $13.22 | $0.0418 | 3,747.0 | -0.12% |
| 2026-03-10 | $13.31 | $13.28 | $0.0326 | 435.0 | -0.74% |
| 2026-03-09 | $13.38 | $13.20 | $0.1766 | 1,578.0 | -0.02% |
| 2026-03-06 | $13.43 | $13.32 | $0.1094 | 7,569.0 | -0.77% |
| 2026-03-05 | $13.48 | $13.41 | $0.0685 | 3,409.0 | -1.31% |
| 2026-03-04 | $13.66 | $13.60 | $0.065 | 2,701.0 | +0.04% |
| 2026-03-03 | $13.70 | $13.54 | $0.1589 | 13,676.0 | -0.87% |
| 2026-03-02 | $13.82 | $13.68 | $0.1391 | 3,736.0 | +0.19% |
| 2026-02-27 | $13.75 | $13.70 | $0.0569 | 1,570.0 | +0.63% |
| 2026-02-26 | $13.69 | $13.66 | $0.0293 | 3,110.0 | +0.08% |
| 2026-02-25 | $13.71 | $13.63 | $0.08 | 2,419.0 | -0.10% |
| 2026-02-24 | $13.67 | $13.65 | $0.0179 | 1,160.0 | +0.64% |
| 2026-02-23 | $13.68 | $13.57 | $0.11 | 7,503.0 | -0.67% |
| 2026-02-20 | $13.68 | $13.65 | $0.0294 | 1,308.0 | +0.26% |
| 2026-02-19 | $13.65 | $13.63 | $0.02 | 2,329.0 | -0.22% |
| 2026-02-18 | $13.71 | $13.65 | $0.06 | 1,597.0 | +0.11% |
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 연도별 가격 이력
이 심층 분석에서는 Imgp Berkshire Dividend Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imgp Berkshire Dividend Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.82 | $12.91 | $0.9085 | 59,850.0 | -5.72% |
| 2026-02 | $13.86 | $13.24 | $0.6209 | 55,879.0 | +4.42% |
| 2026-01 | $13.17 | $12.80 | $0.37 | 71,338.0 | +2.78% |
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.05 | $12.76 | $0.2858 | 45,289.0 | +0.39% |
| 2025-11 | $12.85 | $12.43 | $0.4229 | 69,719.0 | +0.70% |
| 2025-10 | $12.87 | $12.45 | $0.4243 | 70,317.0 | +0.03% |
| 2025-09 | $12.75 | $12.50 | $0.2512 | 47,319.0 | +1.27% |
| 2025-08 | $12.62 | $12.11 | $0.505 | 111,593.0 | +3.09% |
| 2025-07 | $12.61 | $11.99 | $0.62 | 77,645.0 | +1.41% |
| 2025-06 | $12.04 | $11.69 | $0.35 | 102,130.0 | +2.87% |
| 2025-05 | $11.84 | $11.32 | $0.5224 | 81,938.0 | +2.58% |
| 2025-04 | $11.75 | $10.26 | $1.49 | 117,315.0 | -2.74% |
| 2025-03 | $12.15 | $11.48 | $0.674 | 69,659.0 | -2.96% |
| 2025-02 | $12.09 | $11.70 | $0.39 | 104,240.0 | +1.85% |
| 2025-01 | $11.96 | $11.31 | $0.65 | 181,161.0 | +3.53% |
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.39 | $11.37 | $1.02 | 103,289.0 | -6.74% |
| 2024-11 | $12.27 | $11.55 | $0.72 | 109,811.0 | +5.55% |
| 2024-10 | $11.96 | $11.55 | $0.41 | 166,085.0 | -0.62% |
| 2024-09 | $11.70 | $11.30 | $0.40 | 65,011.0 | +0.29% |
| 2024-08 | $11.64 | $10.95 | $0.6885 | 59,195.0 | +2.15% |
| 2024-07 | $11.50 | $10.99 | $0.5114 | 52,154.0 | +3.36% |
| 2024-06 | $11.24 | $10.93 | $0.31 | 69,077.0 | -0.42% |
| 2024-05 | $11.26 | $10.74 | $0.5179 | 308,673.0 | +2.90% |
| 2024-04 | $11.26 | $10.70 | $0.5604 | 47,864.0 | -4.97% |
| 2024-03 | $11.32 | $10.81 | $0.51 | 94,720.0 | +4.52% |
| 2024-02 | $10.89 | $10.49 | $0.4009 | 233,310.0 | +2.75% |
| 2024-01 | $10.66 | $10.27 | $0.39 | 38,244.0 | +1.00% |
0.14%
0.24%
자본화:
|
볼륨(24시간):