Stockscreener 앱 받기
12.51
0.53%
0.0654
시간 외 거래:
12.74
0.235
+1.88%
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $12.52 | $12.42 | $0.10 | 2,861.0 | +0.53% |
| 2025-08-12 | $12.44 | $12.30 | $0.14 | 66,391.0 | +1.06% |
| 2025-08-11 | $12.33 | $12.29 | $0.04 | 4,988.0 | -0.32% |
| 2025-08-08 | $12.36 | $12.34 | $0.025 | 2,220.0 | +0.85% |
| 2025-08-07 | $12.24 | $12.24 | $0.00 | 537.0 | +0.04% |
| 2025-08-06 | $12.24 | $12.20 | $0.0397 | 654.0 | -0.04% |
| 2025-08-05 | $12.24 | $12.23 | $0.010 | 641.0 | +0.00% |
| 2025-08-04 | $12.26 | $12.22 | $0.0367 | 2,433.0 | +0.88% |
| 2025-08-01 | $12.15 | $12.11 | $0.04 | 1,817.0 | -0.59% |
| 2025-07-31 | $12.30 | $12.21 | $0.0953 | 2,185.0 | -0.69% |
| 2025-07-30 | $12.42 | $12.29 | $0.126 | 1,814.0 | -0.65% |
| 2025-07-29 | $12.41 | $12.37 | $0.0356 | 1,859.0 | +0.04% |
| 2025-07-28 | $12.40 | $12.37 | $0.0302 | 3,296.0 | -0.25% |
| 2025-07-25 | $12.40 | $12.36 | $0.0403 | 1,332.0 | +0.08% |
| 2025-07-24 | $12.43 | $12.34 | $0.0899 | 3,383.0 | +0.24% |
| 2025-07-23 | $12.36 | $12.35 | $0.0114 | 1,464.0 | +0.79% |
| 2025-07-22 | $12.27 | $12.21 | $0.065 | 1,923.0 | +0.48% |
| 2025-07-21 | $12.61 | $12.21 | $0.4045 | 2,891.0 | -0.19% |
| 2025-07-18 | $12.25 | $12.19 | $0.06 | 2,477.0 | +0.49% |
| 2025-07-17 | $12.19 | $12.13 | $0.055 | 2,186.0 | +0.57% |
| 2025-07-16 | $12.15 | $12.01 | $0.14 | 1,999.0 | +0.51% |
| 2025-07-15 | $12.21 | $12.04 | $0.1762 | 4,432.0 | -1.16% |
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 연도별 가격 이력
이 심층 분석에서는 Imgp Berkshire Dividend Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imgp Berkshire Dividend Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.52 | $12.11 | $0.41 | 85,403.0 | +2.42% |
| 2025-07 | $12.61 | $11.99 | $0.62 | 77,645.0 | +1.41% |
| 2025-06 | $12.04 | $11.69 | $0.35 | 102,130.0 | +2.87% |
| 2025-05 | $11.84 | $11.32 | $0.5224 | 81,938.0 | +2.58% |
| 2025-04 | $11.75 | $10.26 | $1.49 | 117,315.0 | -2.74% |
| 2025-03 | $12.15 | $11.48 | $0.674 | 69,659.0 | -2.96% |
| 2025-02 | $12.09 | $11.70 | $0.39 | 104,240.0 | +1.85% |
| 2025-01 | $11.96 | $11.31 | $0.65 | 181,161.0 | +3.53% |
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.39 | $11.37 | $1.02 | 103,289.0 | -6.74% |
| 2024-11 | $12.27 | $11.55 | $0.72 | 109,811.0 | +5.55% |
| 2024-10 | $11.96 | $11.55 | $0.41 | 166,085.0 | -0.62% |
| 2024-09 | $11.70 | $11.30 | $0.40 | 65,011.0 | +0.29% |
| 2024-08 | $11.64 | $10.95 | $0.6885 | 59,195.0 | +2.15% |
| 2024-07 | $11.50 | $10.99 | $0.5114 | 52,154.0 | +3.36% |
| 2024-06 | $11.24 | $10.93 | $0.31 | 69,077.0 | -0.42% |
| 2024-05 | $11.26 | $10.74 | $0.5179 | 308,673.0 | +2.90% |
| 2024-04 | $11.26 | $10.70 | $0.5604 | 47,864.0 | -4.97% |
| 2024-03 | $11.32 | $10.81 | $0.51 | 94,720.0 | +4.52% |
| 2024-02 | $10.89 | $10.49 | $0.4009 | 233,310.0 | +2.75% |
| 2024-01 | $10.66 | $10.27 | $0.39 | 38,244.0 | +1.00% |
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.52 | $10.04 | $0.485 | 18,679.0 | +4.27% |
| 2023-11 | $10.01 | $9.47 | $0.5385 | 13,734.0 | +5.97% |
| 2023-10 | $9.76 | $9.27 | $0.4897 | 17,717.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):