Stockscreener 앱 받기
16.32
0.73%
-0.12
시간 외 거래:
16.33
0.010
+0.06%
Bloom Energy Corp 주식 (BE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $17.30 | $16.29 | $1.01 | 6,414,958.0 | -0.73% |
| 2025-05-02 | $17.23 | $16.25 | $0.98 | 9,806,873.0 | -2.20% |
| 2025-05-01 | $19.00 | $16.75 | $2.25 | 12,338,428.0 | -8.24% |
| 2025-04-30 | $18.51 | $17.66 | $0.85 | 9,320,781.0 | -3.12% |
| 2025-04-29 | $19.44 | $18.72 | $0.72 | 3,759,898.0 | -1.72% |
| 2025-04-28 | $19.52 | $18.83 | $0.685 | 4,633,168.0 | +1.64% |
| 2025-04-25 | $19.14 | $17.96 | $1.18 | 5,910,725.0 | +4.36% |
| 2025-04-24 | $18.41 | $17.27 | $1.14 | 9,673,442.0 | +5.10% |
| 2025-04-23 | $18.70 | $17.16 | $1.54 | 6,165,463.0 | +2.25% |
| 2025-04-22 | $17.35 | $16.43 | $0.92 | 3,795,035.0 | +3.05% |
| 2025-04-21 | $16.93 | $16.01 | $0.92 | 4,435,744.0 | -3.65% |
| 2025-04-17 | $17.90 | $16.85 | $1.05 | 6,153,177.0 | -4.66% |
| 2025-04-16 | $18.01 | $17.23 | $0.78 | 4,659,141.0 | -2.62% |
| 2025-04-15 | $18.90 | $17.87 | $1.03 | 4,315,930.0 | +2.29% |
| 2025-04-14 | $18.42 | $17.33 | $1.09 | 6,062,300.0 | +1.47% |
| 2025-04-11 | $17.77 | $16.58 | $1.19 | 6,729,491.0 | +4.69% |
| 2025-04-10 | $17.81 | $16.31 | $1.49 | 8,231,138.0 | -5.71% |
| 2025-04-09 | $18.61 | $15.15 | $3.46 | 13,315,464.0 | +4.99% |
| 2025-04-08 | $17.99 | $16.36 | $1.63 | 6,263,474.0 | -1.28% |
Bloom Energy Corp 주식 (BE) 연도별 가격 이력
이 심층 분석에서는 Bloom Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bloom Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bloom Energy Corp 주식 (BE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.00 | $16.25 | $2.75 | 34,975,217.0 | -10.92% |
| 2025-04 | $21.58 | $15.15 | $6.43 | 146,588,083.0 | -6.82% |
| 2025-03 | $26.53 | $19.18 | $7.35 | 125,100,574.0 | -18.15% |
| 2025-02 | $27.80 | $20.69 | $7.11 | 103,493,433.0 | +1.87% |
| 2025-01 | $29.82 | $19.82 | $10.00 | 151,660,538.0 | +6.17% |
Bloom Energy Corp 주식 (BE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $21.91 | $6.57 | 121,897,035.0 | -18.00% |
| 2024-11 | $28.70 | $9.65 | $19.05 | 285,488,769.0 | +185.94% |
| 2024-10 | $10.98 | $9.02 | $1.96 | 110,961,965.0 | -9.09% |
| 2024-09 | $11.72 | $9.43 | $2.29 | 100,102,480.0 | -11.34% |
| 2024-08 | $13.72 | $9.82 | $3.90 | 104,237,769.0 | -12.04% |
| 2024-07 | $17.23 | $10.64 | $6.58 | 126,201,747.0 | +10.62% |
| 2024-06 | $17.00 | $12.08 | $4.92 | 109,862,256.0 | -25.00% |
| 2024-05 | $18.14 | $11.05 | $7.09 | 200,844,138.0 | +46.63% |
| 2024-04 | $12.51 | $9.12 | $3.39 | 124,330,403.0 | -0.98% |
| 2024-03 | $11.34 | $8.41 | $2.93 | 110,639,462.0 | +28.16% |
| 2024-02 | $12.46 | $8.41 | $4.05 | 131,441,741.0 | -22.53% |
| 2024-01 | $15.27 | $10.95 | $4.32 | 97,113,306.0 | -23.51% |
Bloom Energy Corp 주식 (BE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.73 | $12.62 | $3.11 | 95,225,927.0 | +2.49% |
| 2023-11 | $14.89 | $9.60 | $5.29 | 121,727,630.0 | +38.85% |
| 2023-10 | $13.27 | $9.51 | $3.76 | 131,504,568.0 | -21.57% |
| 2023-09 | $15.67 | $13.07 | $2.60 | 55,848,568.0 | -11.54% |
| 2023-08 | $17.81 | $13.95 | $3.86 | 68,218,602.0 | -16.07% |
| 2023-07 | $18.76 | $15.13 | $3.63 | 67,879,941.0 | +9.24% |
| 2023-06 | $17.97 | $13.41 | $4.56 | 113,338,449.0 | +19.17% |
| 2023-05 | $17.57 | $12.33 | $5.24 | 136,195,870.0 | -17.60% |
| 2023-04 | $20.34 | $16.27 | $4.07 | 55,077,082.0 | -16.46% |
| 2023-03 | $23.40 | $16.77 | $6.63 | 57,664,382.0 | -8.11% |
| 2023-02 | $26.55 | $21.06 | $5.49 | 45,351,402.0 | -13.00% |
| 2023-01 | $26.30 | $18.35 | $7.95 | 49,145,008.0 | +30.39% |
1.12%
0.07%
자본화:
|
볼륨(24시간):