loading

Bold Eagle Acquisition Corp 주식 (BEAG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $10.46 $10.44 $0.02 66,643.0 -0.01%
2025-07-02 $10.46 $10.45 $0.015 528,628.0 +0.00%
2025-07-01 $10.47 $10.45 $0.02 511,043.0 -0.19%
2025-06-30 $10.47 $10.45 $0.02 52,284.0 -0.10%
2025-06-27 $10.48 $10.44 $0.04 179,047.0 +0.29%
2025-06-26 $10.46 $10.40 $0.06 948,136.0 +0.53%
2025-06-25 $10.48 $10.37 $0.11 181,296.0 -0.62%
2025-06-24 $10.46 $10.45 $0.01 102,238.0 +0.10%
2025-06-23 $10.48 $10.43 $0.05 372,280.0 -0.10%
2025-06-20 $10.48 $10.44 $0.0361 176,925.0 +0.38%
2025-06-18 $10.45 $10.42 $0.03 225,739.0 -0.10%
2025-06-17 $10.46 $10.43 $0.0254 61,943.0 +0.00%
2025-06-16 $10.48 $10.42 $0.06 66,445.0 +0.10%
2025-06-13 $10.44 $10.39 $0.045 64,123.0 +0.00%
2025-06-12 $10.48 $10.41 $0.07 139,939.0 +0.00%
2025-06-11 $10.45 $10.40 $0.0445 263,241.0 -0.10%
2025-06-10 $10.44 $10.41 $0.0239 135,058.0 +0.00%
2025-06-09 $10.45 $10.40 $0.05 14,624.0 +0.00%
2025-06-06 $10.46 $10.41 $0.05 52,334.0 -0.14%
2025-06-05 $10.46 $10.43 $0.025 167,877.0 +0.05%
2025-06-04 $10.48 $10.44 $0.04 55,296.0 +0.10%
2025-06-03 $10.48 $10.42 $0.06 51,168.0 +0.00%

Bold Eagle Acquisition Corp 주식 (BEAG) 연도별 가격 이력

이 심층 분석에서는 Bold Eagle Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bold Eagle Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bold Eagle Acquisition Corp 주식 (BEAG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.47 $10.44 $0.03 1,106,314.0 -0.20%
2025-06 $10.48 $10.37 $0.11 3,537,137.0 +0.87%
2025-05 $10.68 $10.25 $0.425 4,316,379.0 -0.57%
2025-04 $11.20 $10.08 $1.12 3,348,463.0 +2.86%
2025-03 $10.59 $10.02 $0.565 1,810,969.0 +1.20%
2025-02 $10.57 $9.91 $0.6621 3,628,944.0 +1.21%
2025-01 $9.99 $9.86 $0.127 538,897.0 +0.40%

Bold Eagle Acquisition Corp 주식 (BEAG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.87 $9.84 $0.028 1,770,876.0 +0.00%
$10.17
price down icon 0.10%
$11.11
price up icon 0.00%
$11.47
price up icon 0.17%
shell_companies CEP
$30.25
price down icon 1.36%
shell_companies AAM
$10.43
price up icon 0.00%
$10.83
price up icon 0.09%
자본화:     |  볼륨(24시간):