100.10
price up icon1.29%   1.27
after-market 시간 외 거래: 100.10
loading

Bel Fuse Inc 주식 (BELFB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $100.5 $98.02 $2.50 105,544.0 +1.29%
2025-07-02 $99.73 $95.52 $4.21 161,515.0 +3.47%
2025-07-01 $98.33 $95.51 $2.82 260,761.0 -2.22%
2025-06-30 $98.55 $96.08 $2.47 211,781.0 +1.68%
2025-06-27 $96.32 $92.30 $4.02 322,625.0 +2.35%
2025-06-26 $94.06 $90.75 $3.31 140,473.0 +2.50%
2025-06-25 $92.71 $90.52 $2.19 136,728.0 -0.97%
2025-06-24 $95.00 $90.56 $4.44 154,541.0 -0.89%
2025-06-23 $93.41 $89.58 $3.83 163,892.0 +3.09%
2025-06-20 $91.17 $87.72 $3.45 239,238.0 +1.51%
2025-06-18 $90.33 $86.98 $3.34 98,280.0 +2.07%
2025-06-17 $91.61 $85.17 $6.44 216,120.0 -1.54%
2025-06-16 $89.08 $86.10 $2.98 148,769.0 +2.97%
2025-06-13 $86.27 $83.93 $2.34 269,385.0 -0.27%
2025-06-12 $86.66 $82.17 $4.49 154,474.0 +4.03%
2025-06-11 $83.98 $79.59 $4.39 219,522.0 +4.37%
2025-06-10 $80.11 $78.35 $1.76 141,302.0 +2.39%
2025-06-09 $78.45 $74.61 $3.84 181,015.0 +1.34%
2025-06-06 $76.98 $75.34 $1.64 106,300.0 +3.47%
2025-06-05 $74.42 $71.44 $2.98 144,856.0 +0.54%
2025-06-04 $74.59 $72.13 $2.47 166,927.0 +0.66%

Bel Fuse Inc 주식 (BELFB) 연도별 가격 이력

이 심층 분석에서는 Bel Fuse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BELFB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bel Fuse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bel Fuse Inc 주식 (BELFB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $100.5 $95.51 $5.00 633,364.0 +2.47%
2025-06 $98.55 $70.87 $27.68 3,408,735.0 +32.37%
2025-05 $80.90 $65.90 $15.00 1,661,646.0 +12.21%
2025-04 $76.72 $57.99 $18.73 2,216,097.0 -12.14%
2025-03 $84.51 $71.97 $12.54 1,771,701.0 -10.79%
2025-02 $90.00 $76.90 $13.10 1,724,124.0 +3.46%
2025-01 $85.89 $75.40 $10.49 1,621,232.0 -1.66%

Bel Fuse Inc 주식 (BELFB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.61 $79.04 $13.57 1,235,384.0 +2.17%
2024-11 $82.95 $71.00 $11.95 1,276,093.0 +6.31%
2024-10 $85.91 $74.93 $10.98 1,711,309.0 -3.94%
2024-09 $82.00 $62.82 $19.18 1,363,113.0 +15.75%
2024-08 $74.60 $59.76 $14.84 1,200,876.0 -8.67%
2024-07 $76.09 $63.21 $12.88 1,747,958.0 +13.84%
2024-06 $69.72 $62.42 $7.30 1,365,547.0 -4.34%
2024-05 $69.64 $57.20 $12.44 2,138,245.0 +16.14%
2024-04 $62.79 $53.74 $9.05 2,070,183.0 -2.64%
2024-03 $60.43 $51.61 $8.82 2,650,040.0 +16.05%
2024-02 $74.75 $45.74 $29.01 3,581,321.0 -22.27%
2024-01 $69.48 $60.45 $9.03 1,572,341.0 +0.13%

Bel Fuse Inc 주식 (BELFB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $69.57 $53.01 $16.56 2,383,086.0 +23.42%
2023-11 $57.16 $50.09 $7.06 1,737,870.0 -0.15%
2023-10 $55.22 $39.13 $16.09 3,235,921.0 +13.54%
2023-09 $52.83 $44.07 $8.77 2,548,417.0 -8.76%
2023-08 $54.70 $47.00 $7.70 3,027,466.0 -2.52%
2023-07 $63.18 $52.93 $10.25 3,564,166.0 -6.55%
2023-06 $60.39 $49.00 $11.39 5,863,574.0 +16.71%
2023-05 $51.95 $40.38 $11.57 2,601,788.0 +21.07%
2023-04 $41.18 $30.11 $11.07 1,938,058.0 +8.12%
2023-03 $37.87 $31.71 $6.16 2,626,831.0 +5.80%
2023-02 $42.00 $32.75 $9.25 2,283,400.0 -9.94%
2023-01 $40.41 $31.31 $9.10 1,373,826.0 +19.81%
$102.34
price up icon 1.09%
$236.49
price down icon 0.36%
$160.11
price down icon 0.82%
electronic_components FN
$294.66
price up icon 2.02%
electronic_components CLS
$159.26
price up icon 2.81%
$51.69
price up icon 1.87%
자본화:     |  볼륨(24시간):