Stockscreener 앱 받기
27.03
0.22%
-0.06
Franklin Resources Inc 주식 (BEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $27.29 | $26.77 | $0.515 | 3,884,302.0 | -0.22% |
| 2026-02-12 | $27.73 | $26.73 | $1.00 | 5,974,447.0 | -1.67% |
| 2026-02-11 | $28.32 | $27.46 | $0.855 | 5,195,912.0 | -2.17% |
| 2026-02-10 | $28.29 | $27.63 | $0.6586 | 5,821,474.0 | +1.73% |
| 2026-02-09 | $27.80 | $27.02 | $0.775 | 3,851,547.0 | +1.76% |
| 2026-02-06 | $27.49 | $26.84 | $0.65 | 4,963,999.0 | +1.08% |
| 2026-02-05 | $27.87 | $26.80 | $1.07 | 6,890,415.0 | -3.31% |
| 2026-02-04 | $27.94 | $27.02 | $0.92 | 8,425,851.0 | +3.07% |
| 2026-02-03 | $27.47 | $26.28 | $1.19 | 8,394,686.0 | -0.26% |
| 2026-02-02 | $27.20 | $26.14 | $1.05 | 8,433,393.0 | +1.69% |
| 2026-01-30 | $26.90 | $24.89 | $2.00 | 24,424,314.0 | +2.86% |
| 2026-01-29 | $26.20 | $25.38 | $0.825 | 7,425,668.0 | +0.86% |
| 2026-01-28 | $25.80 | $25.45 | $0.35 | 5,033,005.0 | +0.63% |
| 2026-01-27 | $25.82 | $25.47 | $0.355 | 5,726,727.0 | -0.20% |
| 2026-01-26 | $25.84 | $25.39 | $0.445 | 5,787,083.0 | +0.95% |
| 2026-01-23 | $25.70 | $25.30 | $0.40 | 3,460,617.0 | -1.79% |
| 2026-01-22 | $25.96 | $25.60 | $0.36 | 5,825,363.0 | +1.18% |
| 2026-01-21 | $25.50 | $25.01 | $0.49 | 3,587,434.0 | +2.54% |
| 2026-01-20 | $25.72 | $24.68 | $1.04 | 3,768,930.0 | -4.46% |
| 2026-01-16 | $26.25 | $25.83 | $0.415 | 4,163,495.0 | +0.12% |
| 2026-01-15 | $26.14 | $25.62 | $0.515 | 4,060,959.0 | +1.33% |
Franklin Resources Inc 주식 (BEN) 연도별 가격 이력
이 심층 분석에서는 Franklin Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Resources Inc 주식 (BEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $28.32 | $26.14 | $2.18 | 65,720,328.0 | +1.54% |
| 2026-01 | $26.90 | $23.66 | $3.24 | 112,617,388.0 | +11.43% |
Franklin Resources Inc 주식 (BEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.66 | $22.34 | $2.32 | 73,700,399.0 | +5.62% |
| 2025-11 | $23.39 | $21.11 | $2.29 | 91,892,833.0 | -0.09% |
| 2025-10 | $23.91 | $21.96 | $1.95 | 96,943,752.0 | -2.25% |
| 2025-09 | $25.91 | $22.75 | $3.15 | 80,603,983.0 | -9.86% |
| 2025-08 | $26.07 | $22.84 | $3.23 | 74,399,702.0 | +6.92% |
| 2025-07 | $25.36 | $23.76 | $1.60 | 84,344,902.0 | +0.63% |
| 2025-06 | $24.14 | $21.06 | $3.08 | 82,780,598.0 | +10.21% |
| 2025-05 | $22.41 | $18.65 | $3.77 | 128,670,847.0 | +15.35% |
| 2025-04 | $19.52 | $16.25 | $3.27 | 111,037,593.0 | -2.55% |
| 2025-03 | $20.60 | $18.74 | $1.86 | 75,987,515.0 | -4.94% |
| 2025-02 | $22.11 | $19.61 | $2.50 | 70,158,332.0 | -8.95% |
| 2025-01 | $22.59 | $18.82 | $3.77 | 90,857,301.0 | +9.61% |
Franklin Resources Inc 주식 (BEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $19.94 | $3.33 | 76,870,114.0 | -11.64% |
| 2024-11 | $22.92 | $19.23 | $3.69 | 77,837,813.0 | +9.58% |
| 2024-10 | $21.30 | $19.28 | $2.02 | 82,872,074.0 | +3.08% |
| 2024-09 | $21.10 | $18.95 | $2.16 | 87,836,630.0 | -0.44% |
| 2024-08 | $23.15 | $19.50 | $3.65 | 112,723,033.0 | -11.50% |
| 2024-07 | $24.36 | $21.88 | $2.48 | 81,629,108.0 | +2.33% |
| 2024-06 | $23.86 | $21.57 | $2.29 | 60,134,927.0 | -5.30% |
| 2024-05 | $24.86 | $22.63 | $2.23 | 77,939,796.0 | +3.33% |
| 2024-04 | $28.08 | $22.83 | $5.25 | 95,399,902.0 | -18.75% |
| 2024-03 | $28.61 | $26.55 | $2.06 | 67,864,947.0 | +2.40% |
| 2024-02 | $28.51 | $26.07 | $2.44 | 58,207,173.0 | +3.08% |
| 2024-01 | $29.41 | $26.60 | $2.81 | 86,069,092.0 | -10.61% |
0.04%
0.81%
자본화:
|
볼륨(24시간):