Stockscreener 앱 받기
26.00
0.12%
0.03
Franklin Resources Inc 주식 (BEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $26.25 | $25.83 | $0.415 | 4,163,495.0 | +0.12% |
| 2026-01-15 | $26.14 | $25.62 | $0.515 | 4,060,959.0 | +1.33% |
| 2026-01-14 | $25.75 | $25.13 | $0.615 | 3,796,366.0 | +1.38% |
| 2026-01-13 | $25.66 | $25.15 | $0.51 | 3,478,754.0 | -1.40% |
| 2026-01-12 | $25.65 | $25.23 | $0.42 | 3,126,361.0 | -0.08% |
| 2026-01-09 | $25.85 | $25.42 | $0.43 | 5,051,231.0 | +0.83% |
| 2026-01-08 | $25.61 | $24.82 | $0.7932 | 4,426,215.0 | +1.19% |
| 2026-01-07 | $25.61 | $24.98 | $0.63 | 6,220,116.0 | +0.12% |
| 2026-01-06 | $25.16 | $24.50 | $0.66 | 4,182,693.0 | +2.57% |
| 2026-01-05 | $24.81 | $23.68 | $1.12 | 3,599,674.0 | +2.90% |
| 2026-01-02 | $24.02 | $23.66 | $0.365 | 5,472,383.0 | -0.38% |
| 2025-12-31 | $24.12 | $23.86 | $0.26 | 2,715,696.0 | +0.13% |
| 2025-12-30 | $24.11 | $23.84 | $0.28 | 3,001,096.0 | -2.13% |
| 2025-12-29 | $24.41 | $24.02 | $0.39 | 3,244,957.0 | +0.79% |
| 2025-12-26 | $24.24 | $24.05 | $0.19 | 1,705,064.0 | +0.04% |
| 2025-12-24 | $24.25 | $24.03 | $0.225 | 1,580,068.0 | -0.04% |
| 2025-12-23 | $24.57 | $24.14 | $0.435 | 2,931,674.0 | -1.63% |
| 2025-12-22 | $24.66 | $23.95 | $0.71 | 3,878,225.0 | +2.46% |
| 2025-12-19 | $24.32 | $23.89 | $0.435 | 5,784,201.0 | +0.42% |
Franklin Resources Inc 주식 (BEN) 연도별 가격 이력
이 심층 분석에서는 Franklin Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Resources Inc 주식 (BEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $26.25 | $23.66 | $2.59 | 51,741,742.0 | +8.83% |
Franklin Resources Inc 주식 (BEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.66 | $22.34 | $2.32 | 73,700,399.0 | +5.62% |
| 2025-11 | $23.39 | $21.11 | $2.29 | 91,892,833.0 | -0.09% |
| 2025-10 | $23.91 | $21.96 | $1.95 | 96,943,752.0 | -2.25% |
| 2025-09 | $25.91 | $22.75 | $3.15 | 80,603,983.0 | -9.86% |
| 2025-08 | $26.07 | $22.84 | $3.23 | 74,399,702.0 | +6.92% |
| 2025-07 | $25.36 | $23.76 | $1.60 | 84,344,902.0 | +0.63% |
| 2025-06 | $24.14 | $21.06 | $3.08 | 82,780,598.0 | +10.21% |
| 2025-05 | $22.41 | $18.65 | $3.77 | 128,670,847.0 | +15.35% |
| 2025-04 | $19.52 | $16.25 | $3.27 | 111,037,593.0 | -2.55% |
| 2025-03 | $20.60 | $18.74 | $1.86 | 75,987,515.0 | -4.94% |
| 2025-02 | $22.11 | $19.61 | $2.50 | 70,158,332.0 | -8.95% |
| 2025-01 | $22.59 | $18.82 | $3.77 | 90,857,301.0 | +9.61% |
Franklin Resources Inc 주식 (BEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $19.94 | $3.33 | 76,870,114.0 | -11.64% |
| 2024-11 | $22.92 | $19.23 | $3.69 | 77,837,813.0 | +9.58% |
| 2024-10 | $21.30 | $19.28 | $2.02 | 82,872,074.0 | +3.08% |
| 2024-09 | $21.10 | $18.95 | $2.16 | 87,836,630.0 | -0.44% |
| 2024-08 | $23.15 | $19.50 | $3.65 | 112,723,033.0 | -11.50% |
| 2024-07 | $24.36 | $21.88 | $2.48 | 81,629,108.0 | +2.33% |
| 2024-06 | $23.86 | $21.57 | $2.29 | 60,134,927.0 | -5.30% |
| 2024-05 | $24.86 | $22.63 | $2.23 | 77,939,796.0 | +3.33% |
| 2024-04 | $28.08 | $22.83 | $5.25 | 95,399,902.0 | -18.75% |
| 2024-03 | $28.61 | $26.55 | $2.06 | 67,864,947.0 | +2.40% |
| 2024-02 | $28.51 | $26.07 | $2.44 | 58,207,173.0 | +3.08% |
| 2024-01 | $29.41 | $26.60 | $2.81 | 86,069,092.0 | -10.61% |
0.13%
6.07%
자본화:
|
볼륨(24시간):