Stockscreener 앱 받기
20.01
0.25%
-0.05
시간 외 거래:
19.90
-0.11
-0.55%
Franklin Resources Inc 주식 (BEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $20.30 | $19.92 | $0.385 | 5,284,480.0 | -0.25% |
| 2025-05-02 | $20.12 | $18.80 | $1.32 | 8,987,780.0 | +7.04% |
| 2025-05-01 | $19.02 | $18.65 | $0.37 | 4,896,691.0 | -0.11% |
| 2025-04-30 | $18.83 | $18.16 | $0.665 | 5,806,506.0 | +0.05% |
| 2025-04-29 | $18.78 | $18.55 | $0.23 | 2,964,857.0 | +0.11% |
| 2025-04-28 | $18.93 | $18.58 | $0.355 | 3,350,591.0 | +0.05% |
| 2025-04-25 | $18.82 | $18.52 | $0.30 | 3,535,301.0 | -0.16% |
| 2025-04-24 | $18.87 | $18.32 | $0.55 | 2,548,517.0 | +1.96% |
| 2025-04-23 | $19.02 | $18.25 | $0.77 | 3,835,794.0 | +1.88% |
| 2025-04-22 | $18.09 | $17.62 | $0.475 | 3,396,706.0 | +4.03% |
| 2025-04-21 | $17.55 | $17.16 | $0.385 | 4,106,228.0 | -1.48% |
| 2025-04-17 | $17.87 | $17.51 | $0.36 | 4,100,095.0 | +0.34% |
| 2025-04-16 | $18.10 | $17.41 | $0.685 | 3,504,638.0 | -2.34% |
| 2025-04-15 | $18.41 | $17.93 | $0.48 | 3,375,864.0 | -0.50% |
| 2025-04-14 | $18.27 | $17.82 | $0.45 | 3,743,368.0 | +0.89% |
| 2025-04-11 | $18.03 | $17.25 | $0.775 | 5,794,711.0 | +1.02% |
| 2025-04-10 | $18.34 | $17.18 | $1.16 | 5,616,895.0 | -4.63% |
| 2025-04-09 | $18.77 | $16.25 | $2.52 | 10,621,218.0 | +11.52% |
| 2025-04-08 | $17.63 | $16.43 | $1.20 | 7,026,264.0 | -1.24% |
Franklin Resources Inc 주식 (BEN) 연도별 가격 이력
이 심층 분석에서는 Franklin Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Resources Inc 주식 (BEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.30 | $18.65 | $1.66 | 24,453,431.0 | +6.66% |
| 2025-04 | $19.52 | $16.25 | $3.27 | 111,037,593.0 | -2.55% |
| 2025-03 | $20.60 | $18.74 | $1.86 | 75,987,515.0 | -4.94% |
| 2025-02 | $22.11 | $19.61 | $2.50 | 70,158,332.0 | -8.95% |
| 2025-01 | $22.59 | $18.82 | $3.77 | 90,857,301.0 | +9.61% |
Franklin Resources Inc 주식 (BEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $19.94 | $3.33 | 76,870,114.0 | -11.64% |
| 2024-11 | $22.92 | $19.23 | $3.69 | 77,837,813.0 | +9.58% |
| 2024-10 | $21.30 | $19.28 | $2.02 | 82,872,074.0 | +3.08% |
| 2024-09 | $21.10 | $18.95 | $2.16 | 87,836,630.0 | -0.44% |
| 2024-08 | $23.15 | $19.50 | $3.65 | 112,723,033.0 | -11.50% |
| 2024-07 | $24.36 | $21.88 | $2.48 | 81,629,108.0 | +2.33% |
| 2024-06 | $23.86 | $21.57 | $2.29 | 60,134,927.0 | -5.30% |
| 2024-05 | $24.86 | $22.63 | $2.23 | 77,939,796.0 | +3.33% |
| 2024-04 | $28.08 | $22.83 | $5.25 | 95,399,902.0 | -18.75% |
| 2024-03 | $28.61 | $26.55 | $2.06 | 67,864,947.0 | +2.40% |
| 2024-02 | $28.51 | $26.07 | $2.44 | 58,207,173.0 | +3.08% |
| 2024-01 | $29.41 | $26.60 | $2.81 | 86,069,092.0 | -10.61% |
Franklin Resources Inc 주식 (BEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.32 | $24.65 | $5.67 | 60,922,841.0 | +20.12% |
| 2023-11 | $25.03 | $22.11 | $2.93 | 72,674,372.0 | +8.82% |
| 2023-10 | $24.57 | $21.88 | $2.70 | 79,732,787.0 | -7.28% |
| 2023-09 | $27.05 | $24.01 | $3.04 | 48,688,990.0 | -8.08% |
| 2023-08 | $29.34 | $25.28 | $4.06 | 54,306,396.0 | -8.55% |
| 2023-07 | $30.12 | $25.68 | $4.44 | 79,064,455.0 | +9.47% |
| 2023-06 | $27.50 | $23.96 | $3.54 | 58,758,654.0 | +11.25% |
| 2023-05 | $28.50 | $23.86 | $4.64 | 64,008,536.0 | -10.68% |
| 2023-04 | $27.55 | $25.99 | $1.56 | 54,773,155.0 | -0.22% |
| 2023-03 | $29.80 | $25.59 | $4.21 | 95,939,272.0 | -8.59% |
| 2023-02 | $34.37 | $29.04 | $5.33 | 64,495,063.0 | -5.54% |
| 2023-01 | $31.81 | $26.70 | $5.11 | 88,840,133.0 | +18.27% |
0.04%
0.76%
자본화:
|
볼륨(24시간):