24.79
price up icon1.85%   0.45
pre-market  시장 영업 전:  24.75   -0.04   -0.16%
loading

Franklin Resources Inc 주식 (BEN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $24.84 $24.32 $0.52 3,595,951.0 +1.85%
2025-07-01 $24.53 $23.76 $0.77 4,054,971.0 +2.05%
2025-06-30 $24.03 $23.75 $0.28 3,790,739.0 +0.13%
2025-06-27 $24.14 $23.53 $0.61 9,709,973.0 +1.45%
2025-06-26 $23.52 $23.25 $0.2654 2,786,617.0 +1.16%
2025-06-25 $23.23 $23.04 $0.195 2,647,483.0 -0.09%
2025-06-24 $23.41 $23.09 $0.32 5,476,722.0 +1.49%
2025-06-23 $22.93 $22.41 $0.525 2,841,713.0 +0.44%
2025-06-20 $22.84 $22.62 $0.21 7,042,964.0 +0.89%
2025-06-18 $22.86 $22.27 $0.59 3,039,889.0 +1.07%
2025-06-17 $22.73 $22.29 $0.44 2,797,181.0 -1.89%
2025-06-16 $22.95 $22.38 $0.575 3,730,374.0 +2.75%
2025-06-13 $22.43 $22.09 $0.34 2,199,507.0 -1.90%
2025-06-12 $22.73 $22.26 $0.475 4,273,710.0 +0.27%
2025-06-11 $22.59 $21.92 $0.675 7,006,601.0 +3.11%
2025-06-10 $22.07 $21.74 $0.335 3,043,495.0 -0.09%
2025-06-09 $22.11 $21.84 $0.28 2,837,168.0 +0.05%
2025-06-06 $22.12 $21.77 $0.3467 2,948,049.0 +0.55%
2025-06-05 $22.22 $21.64 $0.58 4,664,695.0 +1.83%
2025-06-04 $21.52 $21.25 $0.27 3,652,129.0 -0.09%
2025-06-03 $21.53 $21.06 $0.47 4,305,467.0 +0.38%

Franklin Resources Inc 주식 (BEN) 연도별 가격 이력

이 심층 분석에서는 Franklin Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Resources Inc 주식 (BEN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.84 $23.76 $1.08 11,246,873.0 +3.94%
2025-06 $24.14 $21.06 $3.08 82,780,598.0 +10.21%
2025-05 $22.41 $18.65 $3.77 128,670,847.0 +15.35%
2025-04 $19.52 $16.25 $3.27 111,037,593.0 -2.55%
2025-03 $20.60 $18.74 $1.86 75,987,515.0 -4.94%
2025-02 $22.11 $19.61 $2.50 70,158,332.0 -8.95%
2025-01 $22.59 $18.82 $3.77 90,857,301.0 +9.61%

Franklin Resources Inc 주식 (BEN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.27 $19.94 $3.33 76,870,114.0 -11.64%
2024-11 $22.92 $19.23 $3.69 77,837,813.0 +9.58%
2024-10 $21.30 $19.28 $2.02 82,872,074.0 +3.08%
2024-09 $21.10 $18.95 $2.16 87,836,630.0 -0.44%
2024-08 $23.15 $19.50 $3.65 112,723,033.0 -11.50%
2024-07 $24.36 $21.88 $2.48 81,629,108.0 +2.33%
2024-06 $23.86 $21.57 $2.29 60,134,927.0 -5.30%
2024-05 $24.86 $22.63 $2.23 77,939,796.0 +3.33%
2024-04 $28.08 $22.83 $5.25 95,399,902.0 -18.75%
2024-03 $28.61 $26.55 $2.06 67,864,947.0 +2.40%
2024-02 $28.51 $26.07 $2.44 58,207,173.0 +3.08%
2024-01 $29.41 $26.60 $2.81 86,069,092.0 -10.61%

Franklin Resources Inc 주식 (BEN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.32 $24.65 $5.67 60,922,841.0 +20.12%
2023-11 $25.03 $22.11 $2.93 72,674,372.0 +8.82%
2023-10 $24.57 $21.88 $2.70 79,732,787.0 -7.28%
2023-09 $27.05 $24.01 $3.04 48,688,990.0 -8.08%
2023-08 $29.34 $25.28 $4.06 54,306,396.0 -8.55%
2023-07 $30.12 $25.68 $4.44 79,064,455.0 +9.47%
2023-06 $27.50 $23.96 $3.54 58,758,654.0 +11.25%
2023-05 $28.50 $23.86 $4.64 64,008,536.0 -10.68%
2023-04 $27.55 $25.99 $1.56 54,773,155.0 -0.22%
2023-03 $29.80 $25.59 $4.21 95,939,272.0 -8.59%
2023-02 $34.37 $29.04 $5.33 64,495,063.0 -5.54%
2023-01 $31.81 $26.70 $5.11 88,840,133.0 +18.27%
asset_management STT
$109.49
price up icon 2.37%
asset_management RJF
$158.18
price up icon 2.29%
$177.98
price up icon 1.86%
asset_management AMP
$542.44
price up icon 0.71%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
자본화:     |  볼륨(24시간):