Stockscreener 앱 받기
24.91
1.07%
-0.27
시간 외 거래:
24.91
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $25.24 | $24.74 | $0.50 | 434,299.0 | -1.07% |
| 2024-11-15 | $25.48 | $25.14 | $0.345 | 247,672.0 | -0.51% |
| 2024-11-14 | $25.59 | $25.22 | $0.37 | 471,040.0 | +0.08% |
| 2024-11-13 | $25.98 | $25.20 | $0.7767 | 368,028.0 | +0.00% |
| 2024-11-12 | $26.08 | $25.21 | $0.87 | 463,760.0 | -2.36% |
| 2024-11-11 | $26.79 | $25.84 | $0.945 | 304,878.0 | -1.97% |
| 2024-11-08 | $27.00 | $25.17 | $1.83 | 319,931.0 | +0.80% |
| 2024-11-07 | $26.41 | $25.21 | $1.20 | 486,671.0 | +3.97% |
| 2024-11-06 | $25.75 | $24.30 | $1.45 | 1,373,531.0 | -6.04% |
| 2024-11-05 | $26.95 | $26.22 | $0.73 | 225,740.0 | +1.86% |
| 2024-11-04 | $26.39 | $25.01 | $1.38 | 535,345.0 | +4.48% |
| 2024-11-01 | $25.68 | $24.95 | $0.733 | 510,241.0 | -1.75% |
| 2024-10-31 | $25.91 | $25.30 | $0.61 | 341,672.0 | -0.54% |
| 2024-10-30 | $26.26 | $25.66 | $0.5999 | 421,947.0 | -0.88% |
| 2024-10-29 | $27.21 | $25.79 | $1.42 | 497,706.0 | -4.34% |
| 2024-10-28 | $28.13 | $27.12 | $1.01 | 309,718.0 | -1.80% |
| 2024-10-25 | $28.14 | $27.65 | $0.49 | 257,407.0 | -0.18% |
| 2024-10-24 | $28.17 | $27.24 | $0.93 | 561,552.0 | -0.36% |
| 2024-10-23 | $28.70 | $27.63 | $1.07 | 769,135.0 | -1.28% |
| 2024-10-22 | $28.69 | $27.36 | $1.33 | 708,509.0 | -2.32% |
Brookfield Renewable Partners Lp 주식 (BEP) 연도별 가격 이력
이 심층 분석에서는 Brookfield Renewable Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.00 | $24.30 | $2.70 | 6,175,435.0 | -2.92% |
| 2024-10 | $29.56 | $25.30 | $4.26 | 9,862,021.0 | -8.94% |
| 2024-09 | $28.61 | $23.53 | $5.08 | 8,837,305.0 | +15.07% |
| 2024-08 | $25.29 | $22.76 | $2.53 | 10,110,434.0 | +0.62% |
| 2024-07 | $27.35 | $23.38 | $3.97 | 7,728,800.0 | -1.74% |
| 2024-06 | $28.16 | $24.41 | $3.75 | 8,372,033.0 | -11.12% |
| 2024-05 | $28.81 | $21.28 | $7.53 | 13,246,465.0 | +32.65% |
| 2024-04 | $23.49 | $19.92 | $3.57 | 13,042,141.0 | -9.56% |
| 2024-03 | $24.35 | $21.85 | $2.50 | 10,589,213.0 | +3.66% |
| 2024-02 | $26.31 | $22.21 | $4.10 | 10,367,153.0 | -13.84% |
| 2024-01 | $27.47 | $24.66 | $2.81 | 6,838,274.0 | -1.03% |
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.81 | $24.59 | $3.22 | 9,653,960.0 | +6.10% |
| 2023-11 | $25.23 | $20.91 | $4.32 | 9,049,103.0 | +18.18% |
| 2023-10 | $23.14 | $19.97 | $3.17 | 16,002,150.0 | -3.59% |
| 2023-09 | $26.40 | $21.46 | $4.94 | 13,478,919.0 | -14.48% |
| 2023-08 | $29.13 | $25.37 | $3.76 | 6,022,251.0 | -12.80% |
| 2023-07 | $30.32 | $28.22 | $2.10 | 3,721,981.0 | -1.15% |
| 2023-06 | $32.28 | $28.57 | $3.71 | 7,219,888.0 | -2.74% |
| 2023-05 | $32.76 | $29.18 | $3.58 | 4,186,740.0 | -2.19% |
| 2023-04 | $31.82 | $29.73 | $2.09 | 3,633,240.0 | -1.62% |
| 2023-03 | $31.60 | $25.79 | $5.81 | 8,973,931.0 | +20.64% |
| 2023-02 | $29.21 | $26.10 | $3.11 | 6,144,590.0 | -10.39% |
| 2023-01 | $29.62 | $25.50 | $4.12 | 5,242,299.0 | +15.04% |
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.36 | $24.13 | $5.23 | 12,945,054.0 | -10.43% |
| 2022-11 | $31.33 | $27.67 | $3.66 | 7,029,733.0 | -3.05% |
| 2022-10 | $32.85 | $27.32 | $5.53 | 7,244,799.0 | -6.77% |
| 2022-09 | $38.61 | $30.85 | $7.76 | 6,703,985.0 | -15.88% |
| 2022-08 | $41.30 | $37.00 | $4.30 | 4,553,582.0 | -1.43% |
| 2022-07 | $38.13 | $33.68 | $4.45 | 3,879,015.0 | +8.48% |
| 2022-06 | $36.89 | $32.78 | $4.11 | 5,115,507.0 | -2.19% |
| 2022-05 | $37.25 | $33.06 | $4.19 | 7,400,869.0 | +1.08% |
| 2022-04 | $41.95 | $35.05 | $6.90 | 6,433,869.0 | -14.29% |
| 2022-03 | $41.66 | $35.71 | $5.95 | 9,900,922.0 | +14.34% |
| 2022-02 | $36.04 | $31.67 | $4.37 | 7,365,267.0 | +7.06% |
| 2022-01 | $36.24 | $30.93 | $5.31 | 11,111,362.0 | -6.26% |
0.13%
0.49%
자본화:
|
볼륨(24시간):