Stockscreener 앱 받기
34.24
0.12%
-0.04
시간 외 거래:
34.24
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $35.04 | $34.15 | $0.895 | 982,359.0 | -0.12% |
| 2026-06-16 | $34.96 | $34.26 | $0.70 | 353,457.0 | -1.01% |
| 2026-06-15 | $34.86 | $34.08 | $0.7836 | 572,704.0 | +0.90% |
| 2026-06-12 | $35.72 | $34.26 | $1.46 | 743,614.0 | -3.00% |
| 2026-06-11 | $35.88 | $35.17 | $0.705 | 475,469.0 | +0.31% |
| 2026-06-10 | $36.66 | $35.16 | $1.50 | 859,815.0 | -3.26% |
| 2026-06-09 | $37.11 | $36.06 | $1.05 | 360,724.0 | -0.22% |
| 2026-06-08 | $37.38 | $36.45 | $0.93 | 1,776,488.0 | +0.05% |
| 2026-06-05 | $37.03 | $36.01 | $1.02 | 1,374,370.0 | -0.27% |
| 2026-06-04 | $37.27 | $35.60 | $1.67 | 965,706.0 | +0.27% |
| 2026-06-03 | $38.12 | $36.44 | $1.68 | 639,629.0 | -1.11% |
| 2026-06-02 | $37.76 | $36.57 | $1.19 | 542,817.0 | +0.19% |
| 2026-06-01 | $37.48 | $36.19 | $1.29 | 800,013.0 | -0.62% |
| 2026-05-29 | $37.34 | $36.67 | $0.67 | 749,342.0 | -0.59% |
| 2026-05-28 | $37.66 | $36.27 | $1.39 | 761,159.0 | +2.16% |
| 2026-05-27 | $37.20 | $36.38 | $0.815 | 496,564.0 | -1.14% |
| 2026-05-26 | $37.09 | $35.60 | $1.49 | 1,395,378.0 | +4.00% |
| 2026-05-22 | $35.97 | $35.19 | $0.78 | 1,141,668.0 | +0.48% |
| 2026-05-21 | $35.59 | $34.20 | $1.39 | 1,060,377.0 | +1.73% |
| 2026-05-20 | $34.81 | $34.05 | $0.76 | 954,689.0 | +2.09% |
| 2026-05-19 | $34.37 | $33.65 | $0.72 | 1,399,528.0 | -0.96% |
Brookfield Renewable Partners Lp 주식 (BEP) 연도별 가격 이력
이 심층 분석에서는 Brookfield Renewable Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $38.12 | $34.08 | $4.04 | 11,429,524.0 | -7.68% |
| 2026-05 | $37.66 | $32.56 | $5.10 | 19,022,081.0 | +12.02% |
| 2026-04 | $35.97 | $31.82 | $4.15 | 17,214,224.0 | +1.44% |
| 2026-03 | $32.90 | $29.25 | $3.65 | 20,304,859.0 | +2.71% |
| 2026-02 | $32.78 | $29.33 | $3.45 | 11,336,640.0 | +6.54% |
| 2026-01 | $30.51 | $26.71 | $3.80 | 11,338,617.0 | +10.60% |
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.72 | $26.30 | $2.42 | 11,089,695.0 | -6.24% |
| 2025-11 | $31.75 | $28.04 | $3.71 | 22,520,344.0 | -6.02% |
| 2025-10 | $32.72 | $25.81 | $6.91 | 18,111,092.0 | +18.42% |
| 2025-09 | $26.32 | $24.48 | $1.84 | 9,517,922.0 | +1.62% |
| 2025-08 | $27.32 | $24.13 | $3.20 | 9,687,034.0 | -7.88% |
| 2025-07 | $27.70 | $25.29 | $2.41 | 9,178,052.0 | +8.00% |
| 2025-06 | $26.67 | $23.52 | $3.15 | 12,380,748.0 | +7.05% |
| 2025-05 | $24.84 | $22.17 | $2.67 | 10,108,306.0 | +3.43% |
| 2025-04 | $23.48 | $19.29 | $4.19 | 14,942,187.0 | +3.97% |
| 2025-03 | $24.16 | $21.56 | $2.60 | 12,245,199.0 | -1.55% |
| 2025-02 | $23.74 | $20.83 | $2.91 | 12,684,143.0 | +2.83% |
| 2025-01 | $24.09 | $19.92 | $4.17 | 20,707,561.0 | -3.95% |
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $22.23 | $3.71 | 10,556,423.0 | -11.87% |
| 2024-11 | $27.00 | $24.20 | $2.80 | 10,551,636.0 | +1.44% |
| 2024-10 | $29.56 | $25.30 | $4.26 | 9,862,021.0 | -8.94% |
| 2024-09 | $28.61 | $23.53 | $5.08 | 8,837,305.0 | +15.07% |
| 2024-08 | $25.29 | $22.76 | $2.53 | 10,110,434.0 | +0.62% |
| 2024-07 | $27.35 | $23.38 | $3.97 | 7,728,800.0 | -1.74% |
| 2024-06 | $28.16 | $24.41 | $3.75 | 8,372,033.0 | -11.12% |
| 2024-05 | $28.81 | $21.28 | $7.53 | 13,246,465.0 | +32.65% |
| 2024-04 | $23.49 | $19.92 | $3.57 | 13,042,141.0 | -9.56% |
| 2024-03 | $24.35 | $21.85 | $2.50 | 10,589,213.0 | +3.66% |
| 2024-02 | $26.31 | $22.21 | $4.10 | 10,367,153.0 | -13.84% |
| 2024-01 | $27.47 | $24.66 | $2.81 | 6,838,274.0 | -1.03% |
7.61%
8.36%
자본화:
|
볼륨(24시간):