loading

Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $27.41 $27.05 $0.36 195,158.0 -0.58%
2025-07-24 $27.70 $27.25 $0.45 296,644.0 -0.65%
2025-07-23 $27.66 $27.51 $0.15 185,768.0 +0.80%
2025-07-22 $27.70 $27.05 $0.655 411,104.0 +0.11%
2025-07-21 $27.68 $27.14 $0.54 532,327.0 +0.48%
2025-07-18 $27.44 $26.79 $0.65 556,014.0 +1.30%
2025-07-17 $26.97 $26.53 $0.4399 238,523.0 +0.52%
2025-07-16 $27.33 $26.30 $1.03 694,814.0 -1.73%
2025-07-15 $27.47 $26.01 $1.46 873,082.0 +6.25%
2025-07-14 $25.68 $25.32 $0.3606 272,053.0 +0.83%
2025-07-11 $25.56 $25.29 $0.27 237,967.0 -0.67%
2025-07-10 $25.90 $25.36 $0.54 684,050.0 -1.81%
2025-07-09 $26.20 $25.80 $0.405 425,204.0 +0.46%
2025-07-08 $26.56 $25.59 $0.965 490,075.0 -2.41%
2025-07-07 $26.76 $26.33 $0.435 524,664.0 -0.41%
2025-07-03 $26.73 $26.04 $0.695 215,395.0 +2.38%
2025-07-02 $26.18 $25.54 $0.64 361,757.0 +1.48%
2025-07-01 $25.85 $25.45 $0.395 229,181.0 +0.51%
2025-06-30 $25.68 $25.02 $0.655 549,646.0 -0.35%
2025-06-27 $25.97 $25.44 $0.5282 352,346.0 -0.08%
2025-06-26 $25.67 $25.34 $0.33 262,051.0 +0.95%

Brookfield Renewable Partners Lp 주식 (BEP) 연도별 가격 이력

이 심층 분석에서는 Brookfield Renewable Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.70 $25.29 $2.41 7,618,938.0 +6.78%
2025-06 $26.67 $23.52 $3.15 12,380,748.0 +7.05%
2025-05 $24.84 $22.17 $2.67 10,108,306.0 +3.43%
2025-04 $23.48 $19.29 $4.19 14,942,187.0 +3.97%
2025-03 $24.16 $21.56 $2.60 12,245,199.0 -1.55%
2025-02 $23.74 $20.83 $2.91 12,684,143.0 +2.83%
2025-01 $24.09 $19.92 $4.17 20,707,561.0 -3.95%

Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.94 $22.23 $3.71 10,556,423.0 -11.87%
2024-11 $27.00 $24.20 $2.80 10,551,636.0 +1.44%
2024-10 $29.56 $25.30 $4.26 9,862,021.0 -8.94%
2024-09 $28.61 $23.53 $5.08 8,837,305.0 +15.07%
2024-08 $25.29 $22.76 $2.53 10,110,434.0 +0.62%
2024-07 $27.35 $23.38 $3.97 7,728,800.0 -1.74%
2024-06 $28.16 $24.41 $3.75 8,372,033.0 -11.12%
2024-05 $28.81 $21.28 $7.53 13,246,465.0 +32.65%
2024-04 $23.49 $19.92 $3.57 13,042,141.0 -9.56%
2024-03 $24.35 $21.85 $2.50 10,589,213.0 +3.66%
2024-02 $26.31 $22.21 $4.10 10,367,153.0 -13.84%
2024-01 $27.47 $24.66 $2.81 6,838,274.0 -1.03%

Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.81 $24.59 $3.22 9,653,960.0 +6.10%
2023-11 $25.23 $20.91 $4.32 9,049,103.0 +18.18%
2023-10 $23.14 $19.97 $3.17 16,002,150.0 -3.59%
2023-09 $26.40 $21.46 $4.94 13,478,919.0 -14.48%
2023-08 $29.13 $25.37 $3.76 6,022,251.0 -12.80%
2023-07 $30.32 $28.22 $2.10 3,721,981.0 -1.15%
2023-06 $32.28 $28.57 $3.71 7,219,888.0 -2.74%
2023-05 $32.76 $29.18 $3.58 4,186,740.0 -2.19%
2023-04 $31.82 $29.73 $2.09 3,633,240.0 -1.62%
2023-03 $31.60 $25.79 $5.81 8,973,931.0 +20.64%
2023-02 $29.21 $26.10 $3.11 6,144,590.0 -10.39%
2023-01 $29.62 $25.50 $4.12 5,242,299.0 +15.04%
utilities_renewable ORA
$89.48
price up icon 0.44%
$36.45
price down icon 0.25%
$14.99
price up icon 3.81%
$25.49
price down icon 0.04%
$31.46
price down icon 1.01%
자본화:     |  볼륨(24시간):