Stockscreener 앱 받기
28.20
0.71%
0.20
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $28.52 | $27.78 | $0.74 | 559,537.0 | +0.71% |
| 2026-01-15 | $28.45 | $27.95 | $0.495 | 437,636.0 | -0.28% |
| 2026-01-14 | $28.76 | $28.00 | $0.76 | 527,288.0 | -1.68% |
| 2026-01-13 | $28.66 | $27.50 | $1.16 | 927,258.0 | +4.08% |
| 2026-01-12 | $27.56 | $26.89 | $0.6695 | 387,204.0 | +1.89% |
| 2026-01-09 | $27.43 | $26.71 | $0.72 | 486,807.0 | +0.26% |
| 2026-01-08 | $27.72 | $26.83 | $0.89 | 451,542.0 | -2.29% |
| 2026-01-07 | $28.75 | $27.35 | $1.40 | 549,545.0 | -1.89% |
| 2026-01-06 | $28.27 | $27.62 | $0.65 | 439,704.0 | +0.29% |
| 2026-01-05 | $28.25 | $27.67 | $0.576 | 681,343.0 | +0.04% |
| 2026-01-02 | $28.04 | $27.18 | $0.8596 | 308,055.0 | +3.56% |
| 2025-12-31 | $27.14 | $26.84 | $0.30 | 298,223.0 | +0.22% |
| 2025-12-30 | $27.57 | $26.87 | $0.70 | 330,215.0 | -1.39% |
| 2025-12-29 | $27.61 | $27.25 | $0.36 | 357,768.0 | -0.26% |
| 2025-12-26 | $27.55 | $27.20 | $0.35 | 189,367.0 | -0.26% |
| 2025-12-24 | $27.50 | $27.24 | $0.26 | 141,564.0 | +0.73% |
| 2025-12-23 | $27.43 | $26.80 | $0.6297 | 502,246.0 | -0.26% |
| 2025-12-22 | $27.52 | $26.90 | $0.62 | 393,889.0 | +1.56% |
| 2025-12-19 | $27.04 | $26.30 | $0.74 | 911,586.0 | +0.79% |
Brookfield Renewable Partners Lp 주식 (BEP) 연도별 가격 이력
이 심층 분석에서는 Brookfield Renewable Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $28.76 | $26.71 | $2.05 | 6,315,456.0 | +4.56% |
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.72 | $26.30 | $2.42 | 11,089,695.0 | -6.24% |
| 2025-11 | $31.75 | $28.04 | $3.71 | 22,520,344.0 | -6.02% |
| 2025-10 | $32.72 | $25.81 | $6.91 | 18,111,092.0 | +18.42% |
| 2025-09 | $26.32 | $24.48 | $1.84 | 9,517,922.0 | +1.62% |
| 2025-08 | $27.32 | $24.13 | $3.20 | 9,687,034.0 | -7.88% |
| 2025-07 | $27.70 | $25.29 | $2.41 | 9,178,052.0 | +8.00% |
| 2025-06 | $26.67 | $23.52 | $3.15 | 12,380,748.0 | +7.05% |
| 2025-05 | $24.84 | $22.17 | $2.67 | 10,108,306.0 | +3.43% |
| 2025-04 | $23.48 | $19.29 | $4.19 | 14,942,187.0 | +3.97% |
| 2025-03 | $24.16 | $21.56 | $2.60 | 12,245,199.0 | -1.55% |
| 2025-02 | $23.74 | $20.83 | $2.91 | 12,684,143.0 | +2.83% |
| 2025-01 | $24.09 | $19.92 | $4.17 | 20,707,561.0 | -3.95% |
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $22.23 | $3.71 | 10,556,423.0 | -11.87% |
| 2024-11 | $27.00 | $24.20 | $2.80 | 10,551,636.0 | +1.44% |
| 2024-10 | $29.56 | $25.30 | $4.26 | 9,862,021.0 | -8.94% |
| 2024-09 | $28.61 | $23.53 | $5.08 | 8,837,305.0 | +15.07% |
| 2024-08 | $25.29 | $22.76 | $2.53 | 10,110,434.0 | +0.62% |
| 2024-07 | $27.35 | $23.38 | $3.97 | 7,728,800.0 | -1.74% |
| 2024-06 | $28.16 | $24.41 | $3.75 | 8,372,033.0 | -11.12% |
| 2024-05 | $28.81 | $21.28 | $7.53 | 13,246,465.0 | +32.65% |
| 2024-04 | $23.49 | $19.92 | $3.57 | 13,042,141.0 | -9.56% |
| 2024-03 | $24.35 | $21.85 | $2.50 | 10,589,213.0 | +3.66% |
| 2024-02 | $26.31 | $22.21 | $4.10 | 10,367,153.0 | -13.84% |
| 2024-01 | $27.47 | $24.66 | $2.81 | 6,838,274.0 | -1.03% |
1.76%
자본화:
|
볼륨(24시간):