Stockscreener 앱 받기
33.21
1.22%
-0.41
시간 외 거래:
33.21
Brookfield Renewable Corp 주식 (BEPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $33.91 | $32.83 | $1.08 | 1,125,452.0 | -1.22% |
| 2025-09-04 | $33.71 | $32.81 | $0.90 | 986,039.0 | +2.00% |
| 2025-09-03 | $33.16 | $32.76 | $0.40 | 1,075,540.0 | -0.36% |
| 2025-09-02 | $33.62 | $32.79 | $0.83 | 1,002,243.0 | -1.84% |
| 2025-08-29 | $34.02 | $33.52 | $0.499 | 989,657.0 | -2.09% |
| 2025-08-28 | $34.70 | $34.11 | $0.593 | 520,342.0 | +0.73% |
| 2025-08-27 | $34.32 | $33.95 | $0.37 | 555,811.0 | +0.47% |
| 2025-08-26 | $34.13 | $33.66 | $0.475 | 689,156.0 | +1.43% |
| 2025-08-25 | $34.35 | $33.40 | $0.95 | 560,061.0 | -2.02% |
| 2025-08-22 | $34.42 | $33.43 | $0.99 | 393,171.0 | +2.49% |
| 2025-08-21 | $33.57 | $33.24 | $0.33 | 547,643.0 | -0.12% |
| 2025-08-20 | $33.76 | $33.17 | $0.59 | 618,011.0 | -0.42% |
| 2025-08-19 | $33.84 | $33.48 | $0.36 | 689,582.0 | -0.47% |
| 2025-08-18 | $34.15 | $33.55 | $0.595 | 1,054,627.0 | +0.84% |
| 2025-08-15 | $33.76 | $32.76 | $1.00 | 723,908.0 | +1.43% |
| 2025-08-14 | $33.63 | $32.79 | $0.8377 | 619,241.0 | -2.37% |
| 2025-08-13 | $33.82 | $33.36 | $0.46 | 719,410.0 | +1.14% |
| 2025-08-12 | $33.60 | $32.98 | $0.612 | 628,458.0 | +0.63% |
| 2025-08-11 | $33.73 | $33.04 | $0.69 | 1,113,760.0 | -2.12% |
| 2025-08-08 | $34.61 | $33.90 | $0.71 | 744,510.0 | -1.22% |
Brookfield Renewable Corp 주식 (BEPC) 연도별 가격 이력
이 심층 분석에서는 Brookfield Renewable Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $33.91 | $32.76 | $1.15 | 5,314,726.0 | -1.45% |
| 2025-08 | $36.52 | $32.76 | $3.77 | 15,831,016.0 | -8.00% |
| 2025-07 | $37.00 | $32.65 | $4.35 | 19,386,522.0 | +11.74% |
| 2025-06 | $32.93 | $28.77 | $4.16 | 20,560,064.0 | +11.53% |
| 2025-05 | $30.38 | $27.27 | $3.11 | 18,312,194.0 | +3.27% |
| 2025-04 | $29.18 | $23.73 | $5.45 | 25,629,069.0 | +1.93% |
| 2025-03 | $29.92 | $26.41 | $3.52 | 20,580,383.0 | +0.25% |
| 2025-02 | $29.57 | $25.64 | $3.93 | 18,877,163.0 | +4.35% |
| 2025-01 | $29.53 | $24.32 | $5.21 | 23,623,417.0 | -3.51% |
Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.27 | $27.38 | $4.89 | 15,878,587.0 | -12.06% |
| 2024-11 | $33.10 | $28.68 | $4.42 | 17,292,619.0 | +4.38% |
| 2024-10 | $35.14 | $29.51 | $5.63 | 23,784,727.0 | -6.37% |
| 2024-09 | $33.17 | $26.72 | $6.45 | 17,192,235.0 | +14.64% |
| 2024-08 | $29.16 | $26.10 | $3.06 | 18,068,266.0 | +1.39% |
| 2024-07 | $31.37 | $27.38 | $3.99 | 16,104,133.0 | -0.99% |
| 2024-06 | $32.31 | $28.10 | $4.21 | 14,307,724.0 | -10.02% |
| 2024-05 | $32.83 | $23.25 | $9.58 | 25,041,637.0 | +35.71% |
| 2024-04 | $24.86 | $21.35 | $3.51 | 23,266,584.0 | -5.41% |
| 2024-03 | $25.60 | $23.17 | $2.43 | 18,571,938.0 | +3.58% |
| 2024-02 | $28.41 | $23.48 | $4.93 | 26,995,060.0 | -15.04% |
| 2024-01 | $30.83 | $27.56 | $3.27 | 17,702,595.0 | -3.02% |
Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.66 | $26.26 | $3.40 | 20,256,847.0 | +8.48% |
| 2023-11 | $26.90 | $22.67 | $4.23 | 20,705,164.0 | +16.61% |
| 2023-10 | $24.69 | $21.77 | $2.92 | 26,400,899.0 | -4.93% |
| 2023-09 | $28.27 | $23.72 | $4.55 | 18,977,041.0 | -14.35% |
| 2023-08 | $31.04 | $27.38 | $3.66 | 11,422,526.0 | -10.33% |
| 2023-07 | $32.63 | $30.41 | $2.23 | 9,687,857.0 | -1.11% |
| 2023-06 | $35.59 | $30.45 | $5.14 | 13,057,383.0 | -6.13% |
| 2023-05 | $36.16 | $32.08 | $4.08 | 9,574,629.0 | +0.51% |
| 2023-04 | $35.02 | $32.35 | $2.67 | 8,774,726.0 | -4.41% |
| 2023-03 | $35.02 | $27.79 | $7.23 | 19,332,883.0 | +25.49% |
| 2023-02 | $31.94 | $27.83 | $4.11 | 12,606,540.0 | -11.64% |
| 2023-01 | $32.14 | $27.68 | $4.46 | 12,745,762.0 | +14.45% |
0.65%
2.90%
자본화:
|
볼륨(24시간):