36.18
price down icon0.99%   -0.36
 
loading

Brookfield Renewable Corp 주식 (BEPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $36.52 $36.12 $0.395 168,371.0 -0.97%
2025-07-24 $36.96 $36.34 $0.6193 662,170.0 -1.11%
2025-07-23 $36.95 $36.60 $0.35 401,898.0 +1.23%
2025-07-22 $36.51 $35.86 $0.65 801,497.0 +1.22%
2025-07-21 $36.55 $35.98 $0.575 749,389.0 -0.80%
2025-07-18 $36.45 $35.40 $1.05 1,350,383.0 +2.97%
2025-07-17 $35.38 $34.76 $0.625 776,520.0 +0.80%
2025-07-16 $35.55 $34.46 $1.09 851,549.0 -0.82%
2025-07-15 $35.58 $33.64 $1.94 1,619,303.0 +5.94%
2025-07-14 $33.35 $32.73 $0.6199 917,082.0 +1.52%
2025-07-11 $33.17 $32.65 $0.52 634,563.0 -1.53%
2025-07-10 $33.69 $32.88 $0.8157 1,128,724.0 -0.80%
2025-07-09 $33.79 $33.05 $0.74 877,202.0 +1.69%
2025-07-08 $33.83 $32.76 $1.07 759,577.0 -2.39%
2025-07-07 $34.28 $33.55 $0.73 689,037.0 -0.73%
2025-07-03 $34.22 $33.11 $1.11 1,215,015.0 +2.71%
2025-07-02 $33.49 $32.65 $0.8384 959,838.0 +1.03%
2025-07-01 $33.25 $32.71 $0.54 843,703.0 +0.27%
2025-06-30 $32.87 $31.97 $0.90 974,098.0 -0.03%
2025-06-27 $32.87 $32.35 $0.52 1,215,741.0 +0.52%
2025-06-26 $32.76 $32.34 $0.415 590,201.0 +0.71%
2025-06-25 $32.90 $31.91 $0.991 686,524.0 -0.83%

Brookfield Renewable Corp 주식 (BEPC) 연도별 가격 이력

이 심층 분석에서는 Brookfield Renewable Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.96 $32.65 $4.31 15,405,821.0 +10.39%
2025-06 $32.93 $28.77 $4.16 20,560,064.0 +11.53%
2025-05 $30.38 $27.27 $3.11 18,312,194.0 +3.27%
2025-04 $29.18 $23.73 $5.45 25,629,069.0 +1.93%
2025-03 $29.92 $26.41 $3.52 20,580,383.0 +0.25%
2025-02 $29.57 $25.64 $3.93 18,877,163.0 +4.35%
2025-01 $29.53 $24.32 $5.21 23,623,417.0 -3.51%

Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.27 $27.38 $4.89 15,878,587.0 -12.06%
2024-11 $33.10 $28.68 $4.42 17,292,619.0 +4.38%
2024-10 $35.14 $29.51 $5.63 23,784,727.0 -6.37%
2024-09 $33.17 $26.72 $6.45 17,192,235.0 +14.64%
2024-08 $29.16 $26.10 $3.06 18,068,266.0 +1.39%
2024-07 $31.37 $27.38 $3.99 16,104,133.0 -0.99%
2024-06 $32.31 $28.10 $4.21 14,307,724.0 -10.02%
2024-05 $32.83 $23.25 $9.58 25,041,637.0 +35.71%
2024-04 $24.86 $21.35 $3.51 23,266,584.0 -5.41%
2024-03 $25.60 $23.17 $2.43 18,571,938.0 +3.58%
2024-02 $28.41 $23.48 $4.93 26,995,060.0 -15.04%
2024-01 $30.83 $27.56 $3.27 17,702,595.0 -3.02%

Brookfield Renewable Corp 주식 (BEPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.66 $26.26 $3.40 20,256,847.0 +8.48%
2023-11 $26.90 $22.67 $4.23 20,705,164.0 +16.61%
2023-10 $24.69 $21.77 $2.92 26,400,899.0 -4.93%
2023-09 $28.27 $23.72 $4.55 18,977,041.0 -14.35%
2023-08 $31.04 $27.38 $3.66 11,422,526.0 -10.33%
2023-07 $32.63 $30.41 $2.23 9,687,857.0 -1.11%
2023-06 $35.59 $30.45 $5.14 13,057,383.0 -6.13%
2023-05 $36.16 $32.08 $4.08 9,574,629.0 +0.51%
2023-04 $35.02 $32.35 $2.67 8,774,726.0 -4.41%
2023-03 $35.02 $27.79 $7.23 19,332,883.0 +25.49%
2023-02 $31.94 $27.83 $4.11 12,606,540.0 -11.64%
2023-01 $32.14 $27.68 $4.46 12,745,762.0 +14.45%
utilities_renewable ORA
$89.00
price up icon 0.13%
$13.71
price down icon 4.98%
$25.23
price down icon 0.24%
utilities_renewable BEP
$27.22
price down icon 0.80%
$31.51
price down icon 0.82%
자본화:     |  볼륨(24시간):