Stockscreener 앱 받기
2.91
11.49%
0.30
시간 외 거래:
2.91
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $2.91 | $2.73 | $0.18 | 1,859,033.0 | +11.49% |
| 2025-11-03 | $2.65 | $2.56 | $0.095 | 878,253.0 | -2.25% |
| 2025-10-31 | $2.72 | $2.57 | $0.1499 | 1,245,358.0 | -4.30% |
| 2025-10-30 | $2.79 | $2.64 | $0.1499 | 1,444,528.0 | +8.98% |
| 2025-10-29 | $2.66 | $2.55 | $0.1102 | 983,902.0 | -3.40% |
| 2025-10-28 | $2.71 | $2.62 | $0.0841 | 700,691.0 | -2.93% |
| 2025-10-27 | $2.80 | $2.71 | $0.09 | 965,150.0 | -6.19% |
| 2025-10-24 | $2.97 | $2.90 | $0.0655 | 1,202,471.0 | -6.13% |
| 2025-10-23 | $3.28 | $3.10 | $0.1814 | 1,395,666.0 | -5.20% |
| 2025-10-22 | $3.39 | $3.10 | $0.2951 | 1,728,236.0 | +6.86% |
| 2025-10-21 | $3.10 | $3.02 | $0.0812 | 492,257.0 | +1.32% |
| 2025-10-20 | $3.08 | $2.98 | $0.10 | 773,611.0 | -4.73% |
| 2025-10-17 | $3.32 | $3.12 | $0.1965 | 1,206,390.0 | -1.25% |
| 2025-10-16 | $3.28 | $3.03 | $0.25 | 549,832.0 | +1.26% |
| 2025-10-15 | $3.35 | $3.10 | $0.2447 | 1,170,678.0 | -5.65% |
| 2025-10-14 | $3.49 | $3.22 | $0.2744 | 942,908.0 | +4.35% |
| 2025-10-13 | $3.35 | $3.20 | $0.155 | 1,110,718.0 | -8.00% |
| 2025-10-10 | $3.53 | $3.05 | $0.48 | 1,124,287.0 | +13.27% |
| 2025-10-09 | $3.18 | $3.07 | $0.11 | 559,402.0 | +1.31% |
| 2025-10-08 | $3.24 | $3.05 | $0.19 | 525,924.0 | -6.73% |
| 2025-10-07 | $3.34 | $3.11 | $0.2249 | 466,949.0 | +0.62% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BERZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.91 | $2.56 | $0.355 | 4,596,319.0 | +8.99% |
| 2025-10 | $3.62 | $2.55 | $1.07 | 21,167,599.0 | -25.21% |
| 2025-09 | $5.26 | $3.48 | $1.78 | 12,091,548.0 | -27.44% |
| 2025-08 | $5.81 | $4.46 | $1.35 | 9,858,071.0 | -6.29% |
| 2025-07 | $6.18 | $4.94 | $1.24 | 7,227,562.0 | -8.22% |
| 2025-06 | $7.77 | $5.64 | $2.13 | 7,319,831.0 | -25.33% |
| 2025-05 | $10.94 | $7.22 | $3.72 | 6,379,119.0 | -31.36% |
| 2025-04 | $26.15 | $10.91 | $15.24 | 6,400,939.0 | -31.03% |
| 2025-03 | $17.80 | $12.72 | $5.08 | 3,905,759.0 | +21.20% |
| 2025-02 | $14.61 | $9.56 | $5.05 | 3,320,461.0 | +10.15% |
| 2025-01 | $14.81 | $11.08 | $3.73 | 2,904,155.0 | -9.42% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.01 | $11.00 | $3.01 | 2,492,290.0 | -9.59% |
| 2024-11 | $17.65 | $13.21 | $4.44 | 1,752,631.0 | -19.49% |
| 2024-10 | $18.53 | $15.34 | $3.19 | 2,637,060.0 | +3.44% |
| 2024-09 | $24.83 | $16.02 | $8.81 | 2,073,700.0 | -14.84% |
| 2024-08 | $31.62 | $18.58 | $13.04 | 3,195,945.0 | -2.66% |
| 2024-07 | $23.78 | $15.87 | $7.91 | 3,049,588.0 | +4.81% |
| 2024-06 | $26.80 | $18.69 | $8.11 | 2,102,030.0 | -24.47% |
| 2024-05 | $32.08 | $23.50 | $8.58 | 2,697,291.0 | -14.90% |
| 2024-04 | $34.45 | $24.80 | $9.65 | 2,189,261.0 | +17.47% |
| 2024-03 | $29.50 | $24.50 | $5.00 | 1,274,731.7 | -4.87% |
| 2024-02 | $34.30 | $27.30 | $7.00 | 1,388,187.1 | -20.52% |
| 2024-01 | $44.70 | $30.50 | $14.20 | 1,392,964.6 | -11.96% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.60 | $37.80 | $14.80 | 990,326.1 | -18.97% |
| 2023-11 | $74.10 | $46.03 | $28.07 | 1,245,491.4 | -35.25% |
| 2023-10 | $85.00 | $62.50 | $22.50 | 1,623,588.4 | +0.27% |
| 2023-09 | $80.80 | $60.92 | $19.88 | 1,138,909.9 | +18.38% |
| 2023-08 | $83.80 | $60.95 | $22.85 | 1,550,876.5 | +2.77% |
| 2023-07 | $77.50 | $60.50 | $17.00 | 741,058.7 | -16.91% |
| 2023-06 | $94.60 | $68.00 | $26.60 | 784,091.2 | -20.28% |
| 2023-05 | $157.8 | $87.30 | $70.50 | 415,609.8 | -34.44% |
| 2023-04 | $163.2 | $132.1 | $31.10 | 353,567.2 | +6.80% |
| 2023-03 | $189.7 | $131.9 | $57.80 | 300,461.2 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):