14.44
price up icon8.90%   1.18
pre-market  시장 영업 전:  14.44  
loading

Better Home Finance Holding Co 주식 (BETR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $14.63 $13.27 $1.36 57,051.0 +8.90%
2025-07-21 $13.54 $13.01 $0.5276 38,446.0 +0.53%
2025-07-18 $13.61 $13.07 $0.535 31,086.0 -2.98%
2025-07-17 $13.71 $13.32 $0.39 20,215.0 +1.76%
2025-07-16 $13.65 $12.95 $0.70 38,456.0 +2.53%
2025-07-15 $13.70 $13.03 $0.67 31,742.0 -3.84%
2025-07-14 $13.65 $13.23 $0.42 13,470.0 -0.37%
2025-07-11 $14.56 $13.53 $1.03 32,792.0 -4.63%
2025-07-10 $14.29 $13.63 $0.66 46,102.0 +4.09%
2025-07-09 $13.74 $13.07 $0.665 57,794.0 +0.66%
2025-07-08 $13.80 $13.29 $0.51 38,154.0 +1.72%
2025-07-07 $13.44 $12.84 $0.5944 50,209.0 +1.52%
2025-07-03 $13.37 $12.77 $0.60 23,496.0 +5.95%
2025-07-02 $12.93 $12.25 $0.68 85,076.0 -0.32%
2025-07-01 $12.76 $12.20 $0.56 82,339.0 +0.73%
2025-06-30 $13.44 $12.02 $1.42 151,261.0 +2.23%
2025-06-27 $12.53 $11.90 $0.63 719,315.0 -2.02%
2025-06-26 $12.80 $12.10 $0.70 99,089.0 +0.98%
2025-06-25 $12.65 $12.15 $0.50 101,590.0 -0.65%
2025-06-24 $13.31 $12.33 $0.9828 78,173.0 -1.28%

Better Home Finance Holding Co 주식 (BETR) 연도별 가격 이력

이 심층 분석에서는 Better Home Finance Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Better Home Finance Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Better Home Finance Holding Co 주식 (BETR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.63 $12.20 $2.43 703,479.0 +16.55%
2025-06 $14.75 $10.81 $3.94 2,508,876.0 -7.88%
2025-05 $15.25 $12.35 $2.90 919,324.0 -6.34%
2025-04 $15.06 $9.50 $5.56 1,221,793.0 +31.56%
2025-03 $14.43 $8.90 $5.53 1,019,365.0 -4.84%
2025-02 $12.49 $9.82 $2.67 517,272.0 +12.67%
2025-01 $11.59 $7.71 $3.88 1,047,961.0 +14.13%

Better Home Finance Holding Co 주식 (BETR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.39 $9.10 $6.29 711,707.0 -41.98%
2024-11 $15.91 $11.90 $4.01 814,397.0 +1.22%
2024-10 $18.36 $14.20 $4.16 1,113,015.0 -12.52%
2024-09 $21.80 $14.86 $6.94 756,031.0 +13.15%
2024-08 $25.90 $15.39 $10.51 756,518.9 -38.13%
2024-07 $30.00 $21.20 $8.80 442,946.6 +10.85%
2024-06 $24.82 $16.00 $8.82 656,349.7 +39.09%
2024-05 $23.25 $15.02 $8.23 542,451.4 -16.88%
2024-04 $25.50 $19.05 $6.45 263,439.4 -20.07%
2024-03 $29.00 $22.05 $6.95 405,648.0 -7.14%
2024-02 $32.01 $23.38 $8.63 476,279.0 -13.02%
2024-01 $41.91 $28.00 $13.90 496,906.9 -24.68%

Better Home Finance Holding Co 주식 (BETR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.50 $21.15 $24.35 1,571,863.6 +78.28%
2023-11 $24.30 $19.02 $5.28 382,910.0 -2.88%
2023-10 $24.45 $17.05 $7.40 655,153.9 -1.54%
2023-09 $37.25 $22.01 $15.24 1,263,484.2 +0.00%
mortgage_finance LDI
$1.98
price up icon 2.06%
mortgage_finance GHI
$11.02
price down icon 0.63%
$37.15
price up icon 1.36%
$19.84
price up icon 0.00%
mortgage_finance VEL
$17.83
price up icon 1.08%
$4.65
price up icon 5.68%
자본화:     |  볼륨(24시간):