Stockscreener 앱 받기
31.36
7.47%
2.18
Better Home Finance Holding Co 주식 (BETR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $33.22 | $29.05 | $4.17 | 325,049.0 | +7.47% |
| 2026-02-12 | $29.32 | $27.60 | $1.72 | 320,797.0 | +0.24% |
| 2026-02-11 | $29.65 | $27.74 | $1.91 | 316,868.0 | +1.85% |
| 2026-02-10 | $29.01 | $27.30 | $1.71 | 302,225.0 | +2.40% |
| 2026-02-09 | $28.79 | $26.59 | $2.20 | 315,273.0 | +4.61% |
| 2026-02-06 | $27.43 | $25.50 | $1.93 | 295,390.0 | +5.58% |
| 2026-02-05 | $27.23 | $25.11 | $2.12 | 319,394.0 | -8.21% |
| 2026-02-04 | $29.99 | $25.62 | $4.36 | 397,402.0 | -1.11% |
| 2026-02-03 | $29.38 | $26.67 | $2.71 | 520,502.0 | +3.61% |
| 2026-02-02 | $30.25 | $26.81 | $3.44 | 525,753.0 | -11.35% |
| 2026-01-30 | $32.68 | $29.50 | $3.18 | 470,437.0 | -3.87% |
| 2026-01-29 | $32.92 | $30.75 | $2.18 | 278,650.0 | -1.10% |
| 2026-01-28 | $36.30 | $30.81 | $5.49 | 807,709.0 | +4.05% |
| 2026-01-27 | $31.69 | $28.15 | $3.54 | 587,330.0 | +7.81% |
| 2026-01-26 | $33.14 | $28.08 | $5.06 | 625,047.0 | -9.32% |
| 2026-01-23 | $32.20 | $30.69 | $1.51 | 288,881.0 | -2.43% |
| 2026-01-22 | $33.78 | $31.98 | $1.80 | 253,775.0 | -1.65% |
| 2026-01-21 | $32.99 | $30.60 | $2.39 | 314,833.0 | +2.48% |
| 2026-01-20 | $33.80 | $30.74 | $3.06 | 459,240.0 | -6.04% |
| 2026-01-16 | $37.62 | $33.08 | $4.54 | 498,376.0 | -7.52% |
| 2026-01-15 | $38.10 | $35.60 | $2.50 | 364,837.0 | -2.78% |
Better Home Finance Holding Co 주식 (BETR) 연도별 가격 이력
이 심층 분석에서는 Better Home Finance Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Better Home Finance Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Better Home Finance Holding Co 주식 (BETR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $33.22 | $25.11 | $8.11 | 3,963,702.0 | +3.46% |
| 2026-01 | $42.09 | $28.08 | $14.01 | 9,604,842.0 | -6.97% |
Better Home Finance Holding Co 주식 (BETR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.16 | $32.81 | $18.35 | 9,662,241.0 | -31.91% |
| 2025-11 | $78.97 | $41.24 | $37.73 | 11,134,523.0 | -33.86% |
| 2025-10 | $92.69 | $47.27 | $45.41 | 21,437,266.0 | +30.41% |
| 2025-09 | $94.06 | $21.10 | $72.96 | 25,215,652.0 | +148.08% |
| 2025-08 | $22.83 | $12.61 | $10.22 | 1,354,936.0 | +74.88% |
| 2025-07 | $14.95 | $12.20 | $2.75 | 821,679.0 | +4.44% |
| 2025-06 | $14.75 | $10.81 | $3.94 | 2,508,876.0 | -7.88% |
| 2025-05 | $15.25 | $12.35 | $2.90 | 919,324.0 | -6.34% |
| 2025-04 | $15.06 | $9.50 | $5.56 | 1,221,793.0 | +31.56% |
| 2025-03 | $14.43 | $8.90 | $5.53 | 1,019,365.0 | -4.84% |
| 2025-02 | $12.49 | $9.82 | $2.67 | 517,272.0 | +12.67% |
| 2025-01 | $11.59 | $7.71 | $3.88 | 1,047,961.0 | +14.13% |
Better Home Finance Holding Co 주식 (BETR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.39 | $9.10 | $6.29 | 711,707.0 | -41.98% |
| 2024-11 | $15.91 | $11.90 | $4.01 | 814,397.0 | +1.22% |
| 2024-10 | $18.36 | $14.20 | $4.16 | 1,113,015.0 | -12.52% |
| 2024-09 | $21.80 | $14.86 | $6.94 | 756,031.0 | +13.15% |
| 2024-08 | $25.90 | $15.39 | $10.51 | 756,518.9 | -38.13% |
| 2024-07 | $30.00 | $21.20 | $8.80 | 442,946.6 | +10.85% |
| 2024-06 | $24.82 | $16.00 | $8.82 | 656,349.7 | +39.09% |
| 2024-05 | $23.25 | $15.02 | $8.23 | 542,451.4 | -16.88% |
| 2024-04 | $25.50 | $19.05 | $6.45 | 263,439.4 | -20.07% |
| 2024-03 | $29.00 | $22.05 | $6.95 | 405,648.0 | -7.14% |
| 2024-02 | $32.01 | $23.38 | $8.63 | 476,279.0 | -13.02% |
| 2024-01 | $41.91 | $28.00 | $13.90 | 496,906.9 | -24.68% |
0.00%
자본화:
|
볼륨(24시간):