Stockscreener 앱 받기
12.44
0.32%
-0.04
시간 외 거래:
12.44
Better Home Finance Holding Co 주식 (BETR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $12.93 | $12.25 | $0.68 | 85,076.0 | -0.32% |
| 2025-07-01 | $12.76 | $12.20 | $0.56 | 82,339.0 | +0.73% |
| 2025-06-30 | $13.44 | $12.02 | $1.42 | 151,261.0 | +2.23% |
| 2025-06-27 | $12.53 | $11.90 | $0.63 | 719,315.0 | -2.02% |
| 2025-06-26 | $12.80 | $12.10 | $0.70 | 99,089.0 | +0.98% |
| 2025-06-25 | $12.65 | $12.15 | $0.50 | 101,590.0 | -0.65% |
| 2025-06-24 | $13.31 | $12.33 | $0.9828 | 78,173.0 | -1.28% |
| 2025-06-23 | $13.50 | $12.22 | $1.28 | 131,056.0 | -4.66% |
| 2025-06-20 | $14.07 | $13.10 | $0.9682 | 50,503.0 | -3.68% |
| 2025-06-18 | $14.36 | $13.47 | $0.89 | 85,864.0 | -5.29% |
| 2025-06-17 | $14.75 | $14.17 | $0.5825 | 66,040.0 | +0.07% |
| 2025-06-16 | $14.42 | $13.61 | $0.81 | 34,266.0 | +3.91% |
| 2025-06-13 | $13.94 | $13.43 | $0.51 | 42,224.0 | -1.29% |
| 2025-06-12 | $14.30 | $13.50 | $0.80 | 106,265.0 | +1.52% |
| 2025-06-11 | $14.10 | $12.37 | $1.73 | 103,072.0 | +11.49% |
| 2025-06-10 | $12.55 | $12.03 | $0.525 | 60,456.0 | +1.56% |
| 2025-06-09 | $12.68 | $11.08 | $1.60 | 149,681.0 | +6.52% |
| 2025-06-06 | $11.71 | $10.97 | $0.735 | 96,025.0 | +2.37% |
| 2025-06-05 | $11.67 | $10.86 | $0.81 | 119,790.0 | -3.79% |
| 2025-06-04 | $11.75 | $10.81 | $0.94 | 117,632.0 | +0.00% |
| 2025-06-03 | $12.90 | $11.59 | $1.31 | 103,156.0 | -8.98% |
Better Home Finance Holding Co 주식 (BETR) 연도별 가격 이력
이 심층 분석에서는 Better Home Finance Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Better Home Finance Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Better Home Finance Holding Co 주식 (BETR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $12.93 | $12.20 | $0.73 | 252,491.0 | +0.40% |
| 2025-06 | $14.75 | $10.81 | $3.94 | 2,508,876.0 | -7.88% |
| 2025-05 | $15.25 | $12.35 | $2.90 | 919,324.0 | -6.34% |
| 2025-04 | $15.06 | $9.50 | $5.56 | 1,221,793.0 | +31.56% |
| 2025-03 | $14.43 | $8.90 | $5.53 | 1,019,365.0 | -4.84% |
| 2025-02 | $12.49 | $9.82 | $2.67 | 517,272.0 | +12.67% |
| 2025-01 | $11.59 | $7.71 | $3.88 | 1,047,961.0 | +14.13% |
Better Home Finance Holding Co 주식 (BETR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.39 | $9.10 | $6.29 | 711,707.0 | -41.98% |
| 2024-11 | $15.91 | $11.90 | $4.01 | 814,397.0 | +1.22% |
| 2024-10 | $18.36 | $14.20 | $4.16 | 1,113,015.0 | -12.52% |
| 2024-09 | $21.80 | $14.86 | $6.94 | 756,031.0 | +13.15% |
| 2024-08 | $25.90 | $15.39 | $10.51 | 756,518.9 | -38.13% |
| 2024-07 | $30.00 | $21.20 | $8.80 | 442,946.6 | +10.85% |
| 2024-06 | $24.82 | $16.00 | $8.82 | 656,349.7 | +39.09% |
| 2024-05 | $23.25 | $15.02 | $8.23 | 542,451.4 | -16.88% |
| 2024-04 | $25.50 | $19.05 | $6.45 | 263,439.4 | -20.07% |
| 2024-03 | $29.00 | $22.05 | $6.95 | 405,648.0 | -7.14% |
| 2024-02 | $32.01 | $23.38 | $8.63 | 476,279.0 | -13.02% |
| 2024-01 | $41.91 | $28.00 | $13.90 | 496,906.9 | -24.68% |
Better Home Finance Holding Co 주식 (BETR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.50 | $21.15 | $24.35 | 1,571,863.6 | +78.28% |
| 2023-11 | $24.30 | $19.02 | $5.28 | 382,910.0 | -2.88% |
| 2023-10 | $24.45 | $17.05 | $7.40 | 655,153.9 | -1.54% |
| 2023-09 | $37.25 | $22.01 | $15.24 | 1,263,484.2 | +0.00% |
3.28%
0.39%
자본화:
|
볼륨(24시간):