23.85
price up icon0.55%   0.13
after-market 시간 외 거래: 23.70 -0.15 -0.63%
loading

Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $23.89 $23.70 $0.1949 14,059.0 +0.55%
2025-07-02 $23.79 $23.63 $0.1575 9,665.0 -0.38%
2025-07-01 $24.00 $23.73 $0.27 9,957.0 +0.25%
2025-06-30 $23.75 $23.59 $0.16 13,748.0 +0.64%
2025-06-27 $23.60 $23.28 $0.32 19,011.0 +0.90%
2025-06-26 $23.39 $23.16 $0.23 11,674.0 +1.95%
2025-06-25 $23.20 $22.94 $0.26 25,208.0 -0.46%
2025-06-24 $23.07 $22.73 $0.3424 41,277.0 +2.67%
2025-06-23 $22.45 $21.59 $0.865 25,727.0 +0.94%
2025-06-20 $22.54 $22.21 $0.3259 25,056.0 -0.57%
2025-06-18 $22.43 $22.18 $0.2525 7,161.0 +0.67%
2025-06-17 $22.41 $22.10 $0.31 31,157.0 -0.31%
2025-06-16 $22.49 $22.06 $0.43 24,194.0 +2.60%
2025-06-13 $21.99 $21.60 $0.3899 7,199.0 -2.19%
2025-06-12 $22.21 $21.92 $0.29 13,789.0 +1.41%
2025-06-11 $22.07 $21.82 $0.245 10,906.0 +0.46%
2025-06-10 $21.80 $21.48 $0.32 13,683.0 +1.65%
2025-06-09 $21.47 $21.21 $0.26 13,493.0 +0.63%
2025-06-06 $21.31 $21.07 $0.24 6,859.0 +1.49%
2025-06-05 $21.23 $20.98 $0.2501 7,444.0 -0.63%
2025-06-04 $21.13 $20.93 $0.201 12,546.0 +0.86%

Roundhill Sports Betting Igaming Etf 주식 (BETZ) 연도별 가격 이력

이 심층 분석에서는 Roundhill Sports Betting Igaming Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Sports Betting Igaming Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.00 $23.63 $0.37 47,740.0 +0.42%
2025-06 $23.75 $20.77 $2.98 331,735.0 +11.70%
2025-05 $21.49 $20.00 $1.49 410,402.0 +6.47%
2025-04 $20.34 $16.73 $3.61 290,092.0 +6.24%
2025-03 $20.61 $18.51 $2.10 313,604.0 -7.65%
2025-02 $21.83 $19.56 $2.27 383,597.0 +1.71%
2025-01 $20.25 $18.39 $1.86 289,221.0 +5.60%

Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.82 $18.76 $2.06 373,795.0 -7.85%
2024-11 $20.53 $18.20 $2.33 308,800.0 +11.08%
2024-10 $19.04 $18.26 $0.7795 302,717.0 -2.56%
2024-09 $19.36 $17.52 $1.84 293,961.0 +5.63%
2024-08 $18.29 $15.83 $2.46 314,625.0 +1.70%
2024-07 $18.23 $16.88 $1.35 323,796.0 +3.46%
2024-06 $17.25 $16.39 $0.8552 404,970.0 +1.81%
2024-05 $17.79 $16.36 $1.43 412,249.0 -0.53%
2024-04 $18.00 $16.51 $1.49 346,894.0 -5.68%
2024-03 $18.20 $17.45 $0.75 329,616.0 -0.69%
2024-02 $18.53 $17.41 $1.12 469,400.0 +1.78%
2024-01 $17.92 $16.12 $1.80 382,387.0 +1.85%

Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.59 $15.93 $1.66 1,281,123.0 +7.50%
2023-11 $16.67 $14.57 $2.10 843,857.0 +9.50%
2023-10 $15.97 $14.19 $1.78 521,596.0 -7.15%
2023-09 $17.64 $15.61 $2.03 317,350.0 -9.54%
2023-08 $18.44 $16.71 $1.73 342,070.0 -5.60%
2023-07 $18.95 $16.75 $2.20 402,671.0 +6.16%
2023-06 $17.73 $16.36 $1.37 1,482,270.0 +6.23%
2023-05 $17.57 $16.26 $1.31 571,608.0 -3.03%
2023-04 $17.04 $15.74 $1.29 382,662.0 +4.62%
2023-03 $16.29 $14.81 $1.48 301,064.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):