Stockscreener 앱 받기
23.10
2.61%
-0.62
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $23.89 | $23.70 | $0.195 | 14,028.0 | -0.08% |
| 2025-07-02 | $23.79 | $23.63 | $0.1575 | 9,665.0 | -0.38% |
| 2025-07-01 | $24.00 | $23.73 | $0.27 | 9,957.0 | +0.25% |
| 2025-06-30 | $23.75 | $23.59 | $0.16 | 13,748.0 | +0.64% |
| 2025-06-27 | $23.60 | $23.28 | $0.32 | 19,011.0 | +0.90% |
| 2025-06-26 | $23.39 | $23.16 | $0.23 | 11,674.0 | +1.95% |
| 2025-06-25 | $23.20 | $22.94 | $0.26 | 25,208.0 | -0.46% |
| 2025-06-24 | $23.07 | $22.73 | $0.3424 | 41,277.0 | +2.67% |
| 2025-06-23 | $22.45 | $21.59 | $0.865 | 25,727.0 | +0.94% |
| 2025-06-20 | $22.54 | $22.21 | $0.3259 | 25,056.0 | -0.57% |
| 2025-06-18 | $22.43 | $22.18 | $0.2525 | 7,161.0 | +0.67% |
| 2025-06-17 | $22.41 | $22.10 | $0.31 | 31,157.0 | -0.31% |
| 2025-06-16 | $22.49 | $22.06 | $0.43 | 24,194.0 | +2.60% |
| 2025-06-13 | $21.99 | $21.60 | $0.3899 | 7,199.0 | -2.19% |
| 2025-06-12 | $22.21 | $21.92 | $0.29 | 13,789.0 | +1.41% |
| 2025-06-11 | $22.07 | $21.82 | $0.245 | 10,906.0 | +0.46% |
| 2025-06-10 | $21.80 | $21.48 | $0.32 | 13,683.0 | +1.65% |
| 2025-06-09 | $21.47 | $21.21 | $0.26 | 13,493.0 | +0.63% |
| 2025-06-06 | $21.31 | $21.07 | $0.24 | 6,859.0 | +1.49% |
| 2025-06-05 | $21.23 | $20.98 | $0.2501 | 7,444.0 | -0.63% |
| 2025-06-04 | $21.13 | $20.93 | $0.201 | 12,546.0 | +0.86% |
| 2025-06-03 | $21.00 | $20.77 | $0.23 | 11,376.0 | -0.14% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 연도별 가격 이력
이 심층 분석에서는 Roundhill Sports Betting Igaming Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Sports Betting Igaming Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $24.00 | $23.63 | $0.37 | 33,650.0 | -0.21% |
| 2025-06 | $23.75 | $20.77 | $2.98 | 331,735.0 | +11.70% |
| 2025-05 | $21.49 | $20.00 | $1.49 | 410,402.0 | +6.47% |
| 2025-04 | $20.34 | $16.73 | $3.61 | 290,092.0 | +6.24% |
| 2025-03 | $20.61 | $18.51 | $2.10 | 313,604.0 | -7.65% |
| 2025-02 | $21.83 | $19.56 | $2.27 | 383,597.0 | +1.71% |
| 2025-01 | $20.25 | $18.39 | $1.86 | 289,221.0 | +5.60% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.82 | $18.76 | $2.06 | 373,795.0 | -7.85% |
| 2024-11 | $20.53 | $18.20 | $2.33 | 308,800.0 | +11.08% |
| 2024-10 | $19.04 | $18.26 | $0.7795 | 302,717.0 | -2.56% |
| 2024-09 | $19.36 | $17.52 | $1.84 | 293,961.0 | +5.63% |
| 2024-08 | $18.29 | $15.83 | $2.46 | 314,625.0 | +1.70% |
| 2024-07 | $18.23 | $16.88 | $1.35 | 323,796.0 | +3.46% |
| 2024-06 | $17.25 | $16.39 | $0.8552 | 404,970.0 | +1.81% |
| 2024-05 | $17.79 | $16.36 | $1.43 | 412,249.0 | -0.53% |
| 2024-04 | $18.00 | $16.51 | $1.49 | 346,894.0 | -5.68% |
| 2024-03 | $18.20 | $17.45 | $0.75 | 329,616.0 | -0.69% |
| 2024-02 | $18.53 | $17.41 | $1.12 | 469,400.0 | +1.78% |
| 2024-01 | $17.92 | $16.12 | $1.80 | 382,387.0 | +1.85% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.59 | $15.93 | $1.66 | 1,281,123.0 | +7.50% |
| 2023-11 | $16.67 | $14.57 | $2.10 | 843,857.0 | +9.50% |
| 2023-10 | $15.97 | $14.19 | $1.78 | 521,596.0 | -7.15% |
| 2023-09 | $17.64 | $15.61 | $2.03 | 317,350.0 | -9.54% |
| 2023-08 | $18.44 | $16.71 | $1.73 | 342,070.0 | -5.60% |
| 2023-07 | $18.95 | $16.75 | $2.20 | 402,671.0 | +6.16% |
| 2023-06 | $17.73 | $16.36 | $1.37 | 1,482,270.0 | +6.23% |
| 2023-05 | $17.57 | $16.26 | $1.31 | 571,608.0 | -3.03% |
| 2023-04 | $17.04 | $15.74 | $1.29 | 382,662.0 | +4.62% |
| 2023-03 | $16.29 | $14.81 | $1.48 | 301,064.0 | +0.00% |
0.39%
0.97%
자본화:
|
볼륨(24시간):