Stockscreener 앱 받기
126.82
1.06%
-1.36
시간 외 거래:
127.30
0.48
+0.38%
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $128.4 | $126.7 | $1.69 | 528,620.0 | -1.06% |
| 2025-05-02 | $128.6 | $125.6 | $2.99 | 269,151.0 | +2.75% |
| 2025-05-01 | $126.0 | $123.4 | $2.67 | 316,197.0 | -0.53% |
| 2025-04-30 | $125.5 | $120.9 | $4.63 | 406,854.0 | +1.68% |
| 2025-04-29 | $123.9 | $120.1 | $3.76 | 389,039.0 | +1.67% |
| 2025-04-28 | $122.5 | $119.5 | $3.08 | 358,082.0 | +0.56% |
| 2025-04-25 | $120.7 | $118.5 | $2.11 | 252,825.0 | +0.76% |
| 2025-04-24 | $120.5 | $119.1 | $1.38 | 274,572.0 | -0.08% |
| 2025-04-23 | $122.5 | $119.1 | $3.32 | 419,014.0 | +2.34% |
| 2025-04-22 | $117.1 | $113.5 | $3.55 | 512,016.0 | +3.26% |
| 2025-04-21 | $115.8 | $112.2 | $3.55 | 381,580.0 | -2.54% |
| 2025-04-17 | $118.2 | $116.1 | $2.11 | 255,170.0 | -0.32% |
| 2025-04-16 | $118.8 | $115.8 | $3.01 | 357,978.0 | -1.22% |
| 2025-04-15 | $120.0 | $118.0 | $1.95 | 318,805.0 | -0.04% |
| 2025-04-14 | $120.1 | $116.3 | $3.75 | 444,253.0 | +0.78% |
| 2025-04-11 | $118.1 | $114.8 | $3.31 | 391,128.0 | +1.23% |
| 2025-04-10 | $118.4 | $113.6 | $4.77 | 694,565.0 | -3.04% |
| 2025-04-09 | $120.1 | $107.6 | $12.54 | 869,056.0 | +8.42% |
| 2025-04-08 | $115.5 | $109.4 | $6.10 | 596,665.0 | -1.15% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 연도별 가격 이력
이 심층 분석에서는 Bright Horizons Family Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Horizons Family Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $128.6 | $123.4 | $5.25 | 1,642,588.0 | +1.12% |
| 2025-04 | $129.4 | $107.3 | $22.08 | 10,048,222.0 | -1.28% |
| 2025-03 | $130.8 | $122.1 | $8.71 | 8,021,045.0 | -2.02% |
| 2025-02 | $130.5 | $115.6 | $14.88 | 9,320,702.0 | +5.76% |
| 2025-01 | $125.4 | $109.8 | $15.53 | 7,177,872.0 | +10.60% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.3 | $104.5 | $15.78 | 11,456,555.0 | -4.32% |
| 2024-11 | $135.8 | $103.8 | $32.03 | 16,111,537.0 | -13.37% |
| 2024-10 | $140.0 | $128.4 | $11.62 | 8,673,503.0 | -4.75% |
| 2024-09 | $141.9 | $135.0 | $6.90 | 5,767,783.0 | -0.42% |
| 2024-08 | $140.9 | $116.2 | $24.65 | 10,103,993.0 | +17.02% |
| 2024-07 | $122.7 | $107.3 | $15.35 | 6,388,385.0 | +9.24% |
| 2024-06 | $111.4 | $100.6 | $10.77 | 6,288,944.0 | +4.72% |
| 2024-05 | $117.1 | $102.1 | $14.97 | 8,352,784.0 | +1.36% |
| 2024-04 | $113.7 | $102.8 | $10.96 | 4,961,495.0 | -8.51% |
| 2024-03 | $119.2 | $111.8 | $7.39 | 6,110,251.0 | -1.31% |
| 2024-02 | $115.7 | $94.83 | $20.85 | 9,577,573.0 | +16.91% |
| 2024-01 | $102.3 | $91.61 | $10.73 | 7,047,494.0 | +4.26% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.44 | $86.99 | $10.45 | 6,698,431.0 | +7.78% |
| 2023-11 | $90.23 | $73.33 | $16.90 | 7,485,716.0 | +18.07% |
| 2023-10 | $84.33 | $71.65 | $12.68 | 9,344,752.0 | -9.08% |
| 2023-09 | $97.24 | $80.81 | $16.43 | 8,876,162.0 | -13.73% |
| 2023-08 | $97.38 | $87.52 | $9.86 | 7,972,552.0 | -2.69% |
| 2023-07 | $98.87 | $90.42 | $8.45 | 7,627,407.0 | +4.95% |
| 2023-06 | $95.53 | $83.09 | $12.44 | 9,688,976.0 | +8.00% |
| 2023-05 | $94.89 | $72.95 | $21.94 | 11,721,065.0 | +12.45% |
| 2023-04 | $79.47 | $71.66 | $7.81 | 6,628,153.0 | -1.13% |
| 2023-03 | $87.11 | $74.80 | $12.31 | 10,321,275.0 | -2.35% |
| 2023-02 | $80.94 | $71.81 | $9.13 | 9,367,330.0 | +2.68% |
| 2023-01 | $79.36 | $62.87 | $16.49 | 7,980,758.0 | +21.68% |
1.57%
1.57%
자본화:
|
볼륨(24시간):