Stockscreener 앱 받기
77.07
0.68%
0.52
시간 외 거래:
77.07
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $77.96 | $76.07 | $1.89 | 652,405.0 | +0.68% |
| 2026-03-18 | $77.23 | $75.11 | $2.12 | 799,232.0 | +0.20% |
| 2026-03-17 | $79.30 | $76.19 | $3.11 | 737,680.0 | -0.08% |
| 2026-03-16 | $76.98 | $75.35 | $1.64 | 857,790.0 | +0.30% |
| 2026-03-13 | $78.81 | $74.89 | $3.92 | 1,022,463.0 | -2.27% |
| 2026-03-12 | $79.38 | $77.46 | $1.92 | 959,414.0 | +0.19% |
| 2026-03-11 | $77.92 | $75.93 | $1.99 | 875,260.0 | +2.07% |
| 2026-03-10 | $78.79 | $75.79 | $3.00 | 1,318,002.0 | -1.22% |
| 2026-03-09 | $77.37 | $75.40 | $1.97 | 1,005,023.0 | -0.14% |
| 2026-03-06 | $78.04 | $76.25 | $1.79 | 937,435.0 | -0.72% |
| 2026-03-05 | $77.96 | $75.76 | $2.20 | 629,191.0 | +2.80% |
| 2026-03-04 | $75.98 | $74.04 | $1.94 | 937,678.0 | +0.99% |
| 2026-03-03 | $75.47 | $72.30 | $3.17 | 687,355.0 | +0.20% |
| 2026-03-02 | $75.30 | $72.86 | $2.44 | 1,050,037.0 | +0.47% |
| 2026-02-27 | $75.15 | $73.97 | $1.19 | 1,214,710.0 | -0.85% |
| 2026-02-26 | $75.45 | $72.87 | $2.58 | 898,697.0 | +4.04% |
| 2026-02-25 | $72.98 | $71.14 | $1.84 | 998,809.0 | +0.84% |
| 2026-02-24 | $72.92 | $70.51 | $2.41 | 1,316,478.0 | +0.32% |
| 2026-02-23 | $73.10 | $70.51 | $2.59 | 2,211,735.0 | -1.30% |
| 2026-02-20 | $72.94 | $70.98 | $1.96 | 1,568,962.0 | +1.82% |
| 2026-02-19 | $71.27 | $69.42 | $1.85 | 1,430,815.0 | +0.27% |
| 2026-02-18 | $71.00 | $67.78 | $3.22 | 1,657,553.0 | +4.31% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 연도별 가격 이력
이 심층 분석에서는 Bright Horizons Family Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Horizons Family Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $79.38 | $72.30 | $7.08 | 13,121,370.0 | +3.42% |
| 2026-02 | $93.71 | $63.68 | $30.03 | 26,389,409.0 | -19.55% |
| 2026-01 | $104.5 | $89.86 | $14.60 | 11,668,044.0 | -8.65% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.7 | $97.23 | $8.51 | 13,638,360.0 | -0.61% |
| 2025-11 | $108.1 | $95.70 | $12.40 | 15,375,436.0 | -5.92% |
| 2025-10 | $109.9 | $91.49 | $18.37 | 19,194,163.0 | +0.61% |
| 2025-09 | $117.3 | $106.0 | $11.26 | 13,246,986.0 | -8.02% |
| 2025-08 | $130.8 | $116.7 | $14.04 | 13,990,114.0 | +4.37% |
| 2025-07 | $123.6 | $111.0 | $12.66 | 10,941,408.0 | -8.49% |
| 2025-06 | $129.2 | $118.4 | $10.79 | 9,754,012.0 | -4.34% |
| 2025-05 | $133.0 | $118.9 | $14.10 | 11,505,653.0 | +3.01% |
| 2025-04 | $129.4 | $107.3 | $22.08 | 10,048,222.0 | -1.28% |
| 2025-03 | $130.8 | $122.1 | $8.71 | 8,021,045.0 | -2.02% |
| 2025-02 | $130.5 | $115.6 | $14.88 | 9,320,702.0 | +5.76% |
| 2025-01 | $125.4 | $109.8 | $15.53 | 7,177,872.0 | +10.60% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.3 | $104.5 | $15.78 | 11,456,555.0 | -4.32% |
| 2024-11 | $135.8 | $103.8 | $32.03 | 16,111,537.0 | -13.37% |
| 2024-10 | $140.0 | $128.4 | $11.62 | 8,673,503.0 | -4.75% |
| 2024-09 | $141.9 | $135.0 | $6.90 | 5,767,783.0 | -0.42% |
| 2024-08 | $140.9 | $116.2 | $24.65 | 10,103,993.0 | +17.02% |
| 2024-07 | $122.7 | $107.3 | $15.35 | 6,388,385.0 | +9.24% |
| 2024-06 | $111.4 | $100.6 | $10.77 | 6,288,944.0 | +4.72% |
| 2024-05 | $117.1 | $102.1 | $14.97 | 8,352,784.0 | +1.36% |
| 2024-04 | $113.7 | $102.8 | $10.96 | 4,961,495.0 | -8.51% |
| 2024-03 | $119.2 | $111.8 | $7.39 | 6,110,251.0 | -1.31% |
| 2024-02 | $115.7 | $94.83 | $20.85 | 9,577,573.0 | +16.91% |
| 2024-01 | $102.3 | $91.61 | $10.73 | 7,047,494.0 | +4.26% |
5.80%
1.28%
자본화:
|
볼륨(24시간):