Stockscreener 앱 받기
129.59
0.15%
-0.19
시간 외 거래:
129.59
Bank First Corp 주식 (BFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $131.3 | $129.0 | $2.23 | 40,290.0 | -0.15% |
| 2026-01-15 | $130.0 | $125.7 | $4.30 | 42,059.0 | +2.78% |
| 2026-01-14 | $126.3 | $123.9 | $2.39 | 28,982.0 | +2.08% |
| 2026-01-13 | $124.6 | $122.2 | $2.39 | 41,951.0 | +0.45% |
| 2026-01-12 | $123.6 | $121.8 | $1.82 | 48,966.0 | +0.44% |
| 2026-01-09 | $126.3 | $122.0 | $4.39 | 62,089.0 | -2.26% |
| 2026-01-08 | $126.1 | $121.2 | $4.88 | 51,009.0 | +2.82% |
| 2026-01-07 | $125.1 | $121.8 | $3.30 | 64,437.0 | -1.21% |
| 2026-01-06 | $125.0 | $122.6 | $2.40 | 41,583.0 | -0.07% |
| 2026-01-05 | $125.3 | $120.5 | $4.79 | 73,442.0 | +2.45% |
| 2026-01-02 | $122.8 | $120.0 | $2.77 | 47,873.0 | -0.98% |
| 2025-12-31 | $123.6 | $121.0 | $2.62 | 37,309.0 | -1.04% |
| 2025-12-30 | $125.6 | $122.9 | $2.73 | 37,904.0 | -1.90% |
| 2025-12-29 | $130.0 | $125.0 | $4.92 | 38,290.0 | -1.13% |
| 2025-12-26 | $128.9 | $126.9 | $1.97 | 25,973.0 | -1.11% |
| 2025-12-24 | $130.0 | $128.2 | $1.81 | 27,304.0 | -0.83% |
| 2025-12-23 | $131.1 | $129.4 | $1.71 | 39,031.0 | -1.20% |
| 2025-12-22 | $134.6 | $130.2 | $4.42 | 59,286.0 | -1.11% |
| 2025-12-19 | $136.1 | $131.1 | $4.98 | 235,350.0 | -2.64% |
Bank First Corp 주식 (BFC) 연도별 가격 이력
이 심층 분석에서는 Bank First Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank First Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank First Corp 주식 (BFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $131.3 | $120.0 | $11.22 | 582,971.0 | +6.38% |
Bank First Corp 주식 (BFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $139.7 | $122.9 | $16.86 | 1,290,879.0 | -1.31% |
| 2025-11 | $127.8 | $119.1 | $8.70 | 1,078,960.0 | +2.14% |
| 2025-10 | $135.7 | $119.2 | $16.49 | 2,015,601.0 | +0.67% |
| 2025-09 | $132.5 | $120.0 | $12.47 | 2,067,520.0 | -6.63% |
| 2025-08 | $131.0 | $115.3 | $15.72 | 2,095,671.0 | +9.34% |
| 2025-07 | $132.6 | $115.6 | $17.02 | 3,696,913.0 | +0.99% |
| 2025-06 | $119.9 | $109.1 | $10.78 | 2,954,359.0 | +1.16% |
| 2025-05 | $119.0 | $108.0 | $11.04 | 858,295.0 | +6.52% |
| 2025-04 | $113.2 | $93.00 | $20.22 | 593,488.0 | +8.38% |
| 2025-03 | $107.2 | $98.76 | $8.40 | 458,465.0 | -3.82% |
| 2025-02 | $105.2 | $98.37 | $6.79 | 245,286.0 | +3.52% |
| 2025-01 | $104.3 | $92.49 | $11.81 | 366,939.0 | +2.11% |
Bank First Corp 주식 (BFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $97.37 | $12.42 | 334,328.0 | -7.23% |
| 2024-11 | $110.5 | $91.20 | $19.28 | 375,913.0 | +16.15% |
| 2024-10 | $96.28 | $85.93 | $10.35 | 305,205.0 | +1.44% |
| 2024-09 | $96.00 | $85.81 | $10.19 | 417,696.0 | -3.55% |
| 2024-08 | $95.00 | $82.50 | $12.50 | 427,754.0 | +1.45% |
| 2024-07 | $96.00 | $79.50 | $16.50 | 799,440.0 | +12.24% |
| 2024-06 | $83.25 | $77.00 | $6.25 | 392,328.0 | +1.16% |
| 2024-05 | $85.25 | $77.40 | $7.85 | 305,757.0 | +5.76% |
| 2024-04 | $86.22 | $74.90 | $11.32 | 369,551.0 | -10.94% |
| 2024-03 | $86.92 | $80.06 | $6.86 | 389,909.0 | +0.20% |
| 2024-02 | $89.31 | $80.26 | $9.05 | 362,483.0 | +2.44% |
| 2024-01 | $90.25 | $78.96 | $11.29 | 430,966.0 | -2.56% |
2.22%
0.06%
자본화:
|
볼륨(24시간):