Stockscreener 앱 받기
127.97
1.01%
-1.305
Bank First Corp 주식 (BFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $132.5 | $126.4 | $6.06 | 154,034.0 | -1.01% |
| 2025-09-04 | $129.3 | $127.1 | $2.20 | 46,149.0 | +1.02% |
| 2025-09-03 | $130.0 | $127.0 | $3.00 | 65,304.0 | -0.61% |
| 2025-09-02 | $130.0 | $127.8 | $2.18 | 47,724.0 | -0.90% |
| 2025-08-29 | $130.8 | $129.1 | $1.71 | 41,609.0 | -0.19% |
| 2025-08-28 | $130.7 | $127.8 | $2.88 | 102,020.0 | +0.01% |
| 2025-08-27 | $131.0 | $128.1 | $2.94 | 94,739.0 | -0.18% |
| 2025-08-26 | $130.7 | $128.2 | $2.52 | 81,943.0 | +1.12% |
| 2025-08-25 | $129.6 | $126.9 | $2.73 | 72,443.0 | +0.81% |
| 2025-08-22 | $128.3 | $121.8 | $6.55 | 97,757.0 | +4.48% |
| 2025-08-21 | $124.4 | $121.4 | $2.98 | 93,101.0 | -0.37% |
| 2025-08-20 | $123.6 | $121.0 | $2.60 | 153,926.0 | +0.73% |
| 2025-08-19 | $124.4 | $121.3 | $3.15 | 109,859.0 | -0.56% |
| 2025-08-18 | $122.8 | $119.3 | $3.45 | 118,969.0 | +1.26% |
| 2025-08-15 | $126.2 | $120.7 | $5.44 | 174,370.0 | -2.15% |
| 2025-08-14 | $125.6 | $121.4 | $4.19 | 94,826.0 | -0.38% |
| 2025-08-13 | $124.8 | $121.1 | $3.70 | 125,594.0 | +2.02% |
| 2025-08-12 | $122.0 | $117.0 | $5.02 | 97,391.0 | +4.09% |
| 2025-08-11 | $117.4 | $115.8 | $1.66 | 44,185.0 | +0.51% |
| 2025-08-08 | $117.2 | $115.7 | $1.53 | 41,370.0 | +0.78% |
Bank First Corp 주식 (BFC) 연도별 가격 이력
이 심층 분석에서는 Bank First Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank First Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank First Corp 주식 (BFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $132.5 | $126.4 | $6.06 | 467,245.0 | -1.50% |
| 2025-08 | $131.0 | $115.3 | $15.72 | 2,095,671.0 | +9.34% |
| 2025-07 | $132.6 | $115.6 | $17.02 | 3,696,913.0 | +0.99% |
| 2025-06 | $119.9 | $109.1 | $10.78 | 2,954,359.0 | +1.16% |
| 2025-05 | $119.0 | $108.0 | $11.04 | 858,295.0 | +6.52% |
| 2025-04 | $113.2 | $93.00 | $20.22 | 593,488.0 | +8.38% |
| 2025-03 | $107.2 | $98.76 | $8.40 | 458,465.0 | -3.82% |
| 2025-02 | $105.2 | $98.37 | $6.79 | 245,286.0 | +3.52% |
| 2025-01 | $104.3 | $92.49 | $11.81 | 366,939.0 | +2.11% |
Bank First Corp 주식 (BFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $97.37 | $12.42 | 334,328.0 | -7.23% |
| 2024-11 | $110.5 | $91.20 | $19.28 | 375,913.0 | +16.15% |
| 2024-10 | $96.28 | $85.93 | $10.35 | 305,205.0 | +1.44% |
| 2024-09 | $96.00 | $85.81 | $10.19 | 417,696.0 | -3.55% |
| 2024-08 | $95.00 | $82.50 | $12.50 | 427,754.0 | +1.45% |
| 2024-07 | $96.00 | $79.50 | $16.50 | 799,440.0 | +12.24% |
| 2024-06 | $83.25 | $77.00 | $6.25 | 392,328.0 | +1.16% |
| 2024-05 | $85.25 | $77.40 | $7.85 | 305,757.0 | +5.76% |
| 2024-04 | $86.22 | $74.90 | $11.32 | 369,551.0 | -10.94% |
| 2024-03 | $86.92 | $80.06 | $6.86 | 389,909.0 | +0.20% |
| 2024-02 | $89.31 | $80.26 | $9.05 | 362,483.0 | +2.44% |
| 2024-01 | $90.25 | $78.96 | $11.29 | 430,966.0 | -2.56% |
Bank First Corp 주식 (BFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $92.50 | $82.07 | $10.43 | 677,545.0 | +7.31% |
| 2023-11 | $85.51 | $77.89 | $7.62 | 394,671.0 | +2.27% |
| 2023-10 | $81.00 | $70.00 | $11.00 | 291,026.0 | +2.36% |
| 2023-09 | $81.20 | $76.19 | $5.02 | 449,095.0 | -0.62% |
| 2023-08 | $89.00 | $76.34 | $12.66 | 337,921.0 | -12.14% |
| 2023-07 | $89.75 | $80.83 | $8.92 | 496,306.0 | +6.20% |
| 2023-06 | $90.81 | $75.39 | $15.42 | 716,827.0 | +9.30% |
| 2023-05 | $77.51 | $65.00 | $12.51 | 305,853.0 | +11.30% |
| 2023-04 | $74.94 | $65.22 | $9.72 | 378,207.0 | -7.05% |
| 2023-03 | $78.09 | $67.73 | $10.36 | 607,924.0 | +0.00% |
2.13%
자본화:
|
볼륨(24시간):