123.79
price up icon0.64%   0.79
after-market 시간 외 거래: 123.65 -0.14 -0.11%
loading

Bank First Corp 주식 (BFC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $125.3 $115.6 $9.70 241,655.0 +0.64%
2025-07-02 $123.1 $119.9 $3.22 195,752.0 +1.93%
2025-07-01 $121.3 $117.0 $4.38 238,208.0 +2.57%
2025-06-30 $119.9 $117.6 $2.31 158,743.0 -0.69%
2025-06-27 $118.6 $113.3 $5.26 216,574.0 +1.69%
2025-06-26 $116.5 $112.2 $4.34 175,790.0 +2.18%
2025-06-25 $114.8 $112.9 $1.85 296,147.0 -0.90%
2025-06-24 $116.5 $114.6 $1.90 247,541.0 +0.29%
2025-06-23 $114.7 $110.7 $4.05 99,408.0 +3.40%
2025-06-20 $113.0 $110.5 $2.53 139,759.0 -0.57%
2025-06-18 $112.6 $109.1 $3.53 114,586.0 +0.13%
2025-06-17 $112.0 $110.6 $1.41 102,865.0 -0.15%
2025-06-16 $114.9 $111.4 $3.53 94,448.0 -0.37%
2025-06-13 $115.6 $111.9 $3.67 56,174.0 -3.13%
2025-06-12 $116.4 $113.8 $2.56 81,352.0 -0.68%
2025-06-11 $117.3 $115.9 $1.47 80,223.0 -0.27%
2025-06-10 $117.0 $114.7 $2.25 58,882.0 +1.59%
2025-06-09 $115.6 $113.9 $1.73 70,609.0 +0.06%
2025-06-06 $115.3 $113.8 $1.50 124,821.0 +1.32%
2025-06-05 $114.0 $112.5 $1.41 151,435.0 +0.07%
2025-06-04 $116.8 $113.0 $3.85 264,222.0 -2.66%

Bank First Corp 주식 (BFC) 연도별 가격 이력

이 심층 분석에서는 Bank First Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank First Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bank First Corp 주식 (BFC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $125.3 $115.6 $9.70 917,270.0 +5.22%
2025-06 $119.9 $109.1 $10.78 2,954,359.0 +1.16%
2025-05 $119.0 $108.0 $11.04 858,295.0 +6.52%
2025-04 $113.2 $93.00 $20.22 593,488.0 +8.38%
2025-03 $107.2 $98.76 $8.40 458,465.0 -3.82%
2025-02 $105.2 $98.37 $6.79 245,286.0 +3.52%
2025-01 $104.3 $92.49 $11.81 366,939.0 +2.11%

Bank First Corp 주식 (BFC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $109.8 $97.37 $12.42 334,328.0 -7.23%
2024-11 $110.5 $91.20 $19.28 375,913.0 +16.15%
2024-10 $96.28 $85.93 $10.35 305,205.0 +1.44%
2024-09 $96.00 $85.81 $10.19 417,696.0 -3.55%
2024-08 $95.00 $82.50 $12.50 427,754.0 +1.45%
2024-07 $96.00 $79.50 $16.50 799,440.0 +12.24%
2024-06 $83.25 $77.00 $6.25 392,328.0 +1.16%
2024-05 $85.25 $77.40 $7.85 305,757.0 +5.76%
2024-04 $86.22 $74.90 $11.32 369,551.0 -10.94%
2024-03 $86.92 $80.06 $6.86 389,909.0 +0.20%
2024-02 $89.31 $80.26 $9.05 362,483.0 +2.44%
2024-01 $90.25 $78.96 $11.29 430,966.0 -2.56%

Bank First Corp 주식 (BFC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $92.50 $82.07 $10.43 677,545.0 +7.31%
2023-11 $85.51 $77.89 $7.62 394,671.0 +2.27%
2023-10 $81.00 $70.00 $11.00 291,026.0 +2.36%
2023-09 $81.20 $76.19 $5.02 449,095.0 -0.62%
2023-08 $89.00 $76.34 $12.66 337,921.0 -12.14%
2023-07 $89.75 $80.83 $8.92 496,306.0 +6.20%
2023-06 $90.81 $75.39 $15.42 716,827.0 +9.30%
2023-05 $77.51 $65.00 $12.51 305,853.0 +11.30%
2023-04 $74.94 $65.22 $9.72 378,207.0 -7.05%
2023-03 $78.09 $67.73 $10.36 607,924.0 +0.00%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
자본화:     |  볼륨(24시간):