Stockscreener 앱 받기
116.45
0.78%
0.90
Bank First Corp 주식 (BFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $117.2 | $115.7 | $1.53 | 41,370.0 | +0.78% |
| 2025-08-07 | $118.0 | $115.3 | $2.75 | 82,195.0 | -1.63% |
| 2025-08-06 | $118.9 | $117.3 | $1.58 | 97,049.0 | -0.52% |
| 2025-08-05 | $118.5 | $116.7 | $1.87 | 90,167.0 | +0.13% |
| 2025-08-04 | $118.4 | $116.6 | $1.80 | 118,299.0 | +0.65% |
| 2025-08-01 | $121.4 | $115.5 | $5.96 | 163,859.0 | -1.40% |
| 2025-07-31 | $122.5 | $117.5 | $4.94 | 141,276.0 | -0.66% |
| 2025-07-30 | $124.5 | $118.7 | $5.81 | 137,120.0 | -3.23% |
| 2025-07-29 | $128.5 | $123.1 | $5.34 | 162,090.0 | -1.87% |
| 2025-07-28 | $129.1 | $125.4 | $3.70 | 132,476.0 | -0.29% |
| 2025-07-25 | $127.8 | $125.6 | $2.22 | 51,002.0 | -1.40% |
| 2025-07-24 | $132.5 | $128.1 | $4.41 | 59,559.0 | -3.15% |
| 2025-07-23 | $132.6 | $131.2 | $1.42 | 43,606.0 | +2.23% |
| 2025-07-22 | $129.9 | $124.5 | $5.37 | 142,325.0 | +1.79% |
| 2025-07-21 | $129.0 | $126.4 | $2.61 | 124,965.0 | +0.76% |
| 2025-07-18 | $128.0 | $123.1 | $4.87 | 191,771.0 | +0.31% |
| 2025-07-17 | $126.3 | $118.7 | $7.59 | 245,984.0 | +3.76% |
| 2025-07-16 | $122.5 | $117.7 | $4.84 | 203,286.0 | +1.30% |
| 2025-07-15 | $123.4 | $119.5 | $3.96 | 314,473.0 | -2.81% |
| 2025-07-14 | $123.4 | $119.8 | $3.69 | 238,092.0 | +2.63% |
Bank First Corp 주식 (BFC) 연도별 가격 이력
이 심층 분석에서는 Bank First Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank First Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank First Corp 주식 (BFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $121.4 | $115.3 | $6.13 | 634,309.0 | -1.99% |
| 2025-07 | $132.6 | $115.6 | $17.02 | 3,696,913.0 | +0.99% |
| 2025-06 | $119.9 | $109.1 | $10.78 | 2,954,359.0 | +1.16% |
| 2025-05 | $119.0 | $108.0 | $11.04 | 858,295.0 | +6.52% |
| 2025-04 | $113.2 | $93.00 | $20.22 | 593,488.0 | +8.38% |
| 2025-03 | $107.2 | $98.76 | $8.40 | 458,465.0 | -3.82% |
| 2025-02 | $105.2 | $98.37 | $6.79 | 245,286.0 | +3.52% |
| 2025-01 | $104.3 | $92.49 | $11.81 | 366,939.0 | +2.11% |
Bank First Corp 주식 (BFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $97.37 | $12.42 | 334,328.0 | -7.23% |
| 2024-11 | $110.5 | $91.20 | $19.28 | 375,913.0 | +16.15% |
| 2024-10 | $96.28 | $85.93 | $10.35 | 305,205.0 | +1.44% |
| 2024-09 | $96.00 | $85.81 | $10.19 | 417,696.0 | -3.55% |
| 2024-08 | $95.00 | $82.50 | $12.50 | 427,754.0 | +1.45% |
| 2024-07 | $96.00 | $79.50 | $16.50 | 799,440.0 | +12.24% |
| 2024-06 | $83.25 | $77.00 | $6.25 | 392,328.0 | +1.16% |
| 2024-05 | $85.25 | $77.40 | $7.85 | 305,757.0 | +5.76% |
| 2024-04 | $86.22 | $74.90 | $11.32 | 369,551.0 | -10.94% |
| 2024-03 | $86.92 | $80.06 | $6.86 | 389,909.0 | +0.20% |
| 2024-02 | $89.31 | $80.26 | $9.05 | 362,483.0 | +2.44% |
| 2024-01 | $90.25 | $78.96 | $11.29 | 430,966.0 | -2.56% |
Bank First Corp 주식 (BFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $92.50 | $82.07 | $10.43 | 677,545.0 | +7.31% |
| 2023-11 | $85.51 | $77.89 | $7.62 | 394,671.0 | +2.27% |
| 2023-10 | $81.00 | $70.00 | $11.00 | 291,026.0 | +2.36% |
| 2023-09 | $81.20 | $76.19 | $5.02 | 449,095.0 | -0.62% |
| 2023-08 | $89.00 | $76.34 | $12.66 | 337,921.0 | -12.14% |
| 2023-07 | $89.75 | $80.83 | $8.92 | 496,306.0 | +6.20% |
| 2023-06 | $90.81 | $75.39 | $15.42 | 716,827.0 | +9.30% |
| 2023-05 | $77.51 | $65.00 | $12.51 | 305,853.0 | +11.30% |
| 2023-04 | $74.94 | $65.22 | $9.72 | 378,207.0 | -7.05% |
| 2023-03 | $78.09 | $67.73 | $10.36 | 607,924.0 | +0.00% |
0.89%
0.51%
자본화:
|
볼륨(24시간):