Stockscreener 앱 받기
134.23
1.74%
2.30
시간 외 거래:
134.23
Bank First Corp 주식 (BFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $135.1 | $130.1 | $4.99 | 113,902.0 | +1.74% |
| 2026-03-18 | $135.5 | $131.5 | $3.99 | 96,552.0 | -2.72% |
| 2026-03-17 | $138.3 | $135.1 | $3.17 | 84,277.0 | -0.49% |
| 2026-03-16 | $137.5 | $135.8 | $1.69 | 78,082.0 | +0.63% |
| 2026-03-13 | $138.8 | $135.0 | $3.80 | 145,513.0 | +0.53% |
| 2026-03-12 | $136.9 | $130.5 | $6.48 | 156,092.0 | +0.34% |
| 2026-03-11 | $137.1 | $133.2 | $3.90 | 106,884.0 | -1.76% |
| 2026-03-10 | $140.9 | $134.5 | $6.43 | 167,425.0 | +0.51% |
| 2026-03-09 | $137.2 | $131.4 | $5.79 | 146,057.0 | -0.25% |
| 2026-03-06 | $136.4 | $131.0 | $5.34 | 131,033.0 | -0.18% |
| 2026-03-05 | $138.8 | $135.2 | $3.61 | 86,706.0 | -1.85% |
| 2026-03-04 | $140.2 | $137.4 | $2.78 | 78,377.0 | +0.84% |
| 2026-03-03 | $138.3 | $134.5 | $3.85 | 72,668.0 | -0.19% |
| 2026-03-02 | $138.6 | $131.8 | $6.82 | 79,955.0 | +2.66% |
| 2026-02-27 | $137.6 | $133.6 | $4.03 | 113,447.0 | -3.86% |
| 2026-02-26 | $143.2 | $139.8 | $3.43 | 94,131.0 | -1.31% |
| 2026-02-25 | $142.0 | $139.2 | $2.78 | 72,628.0 | +1.82% |
| 2026-02-24 | $140.8 | $137.6 | $3.20 | 103,129.0 | -0.51% |
| 2026-02-23 | $144.3 | $138.1 | $6.22 | 154,576.0 | -2.00% |
| 2026-02-20 | $143.0 | $140.0 | $3.00 | 143,574.0 | +0.78% |
| 2026-02-19 | $144.6 | $140.8 | $3.76 | 115,493.0 | -1.70% |
| 2026-02-18 | $149.3 | $143.8 | $5.50 | 75,278.0 | -1.70% |
Bank First Corp 주식 (BFC) 연도별 가격 이력
이 심층 분석에서는 Bank First Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank First Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank First Corp 주식 (BFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $140.9 | $130.1 | $10.82 | 1,657,425.0 | -0.33% |
| 2026-02 | $153.0 | $133.6 | $19.44 | 1,854,643.0 | -3.49% |
| 2026-01 | $142.1 | $120.0 | $22.07 | 1,217,778.0 | +14.55% |
Bank First Corp 주식 (BFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $139.7 | $122.9 | $16.86 | 1,290,879.0 | -1.31% |
| 2025-11 | $127.8 | $119.1 | $8.70 | 1,078,960.0 | +2.14% |
| 2025-10 | $135.7 | $119.2 | $16.49 | 2,015,601.0 | +0.67% |
| 2025-09 | $132.5 | $120.0 | $12.47 | 2,067,520.0 | -6.63% |
| 2025-08 | $131.0 | $115.3 | $15.72 | 2,095,671.0 | +9.34% |
| 2025-07 | $132.6 | $115.6 | $17.02 | 3,696,913.0 | +0.99% |
| 2025-06 | $119.9 | $109.1 | $10.78 | 2,954,359.0 | +1.16% |
| 2025-05 | $119.0 | $108.0 | $11.04 | 858,295.0 | +6.52% |
| 2025-04 | $113.2 | $93.00 | $20.22 | 593,488.0 | +8.38% |
| 2025-03 | $107.2 | $98.76 | $8.40 | 458,465.0 | -3.82% |
| 2025-02 | $105.2 | $98.37 | $6.79 | 245,286.0 | +3.52% |
| 2025-01 | $104.3 | $92.49 | $11.81 | 366,939.0 | +2.11% |
Bank First Corp 주식 (BFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $97.37 | $12.42 | 334,328.0 | -7.23% |
| 2024-11 | $110.5 | $91.20 | $19.28 | 375,913.0 | +16.15% |
| 2024-10 | $96.28 | $85.93 | $10.35 | 305,205.0 | +1.44% |
| 2024-09 | $96.00 | $85.81 | $10.19 | 417,696.0 | -3.55% |
| 2024-08 | $95.00 | $82.50 | $12.50 | 427,754.0 | +1.45% |
| 2024-07 | $96.00 | $79.50 | $16.50 | 799,440.0 | +12.24% |
| 2024-06 | $83.25 | $77.00 | $6.25 | 392,328.0 | +1.16% |
| 2024-05 | $85.25 | $77.40 | $7.85 | 305,757.0 | +5.76% |
| 2024-04 | $86.22 | $74.90 | $11.32 | 369,551.0 | -10.94% |
| 2024-03 | $86.92 | $80.06 | $6.86 | 389,909.0 | +0.20% |
| 2024-02 | $89.31 | $80.26 | $9.05 | 362,483.0 | +2.44% |
| 2024-01 | $90.25 | $78.96 | $11.29 | 430,966.0 | -2.56% |
0.58%
1.37%
자본화:
|
볼륨(24시간):