Stockscreener 앱 받기
45.69
0.61%
0.2764
Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $45.73 | $45.63 | $0.1002 | 5,971.0 | +0.61% |
| 2025-08-07 | $45.61 | $45.33 | $0.28 | 11,793.0 | -0.19% |
| 2025-08-06 | $45.53 | $45.30 | $0.2366 | 3,663.0 | +0.52% |
| 2025-08-05 | $45.48 | $45.19 | $0.295 | 5,265.0 | -0.32% |
| 2025-08-04 | $45.41 | $45.06 | $0.3513 | 6,083.0 | +1.06% |
| 2025-08-01 | $45.04 | $44.81 | $0.23 | 11,078.0 | -1.07% |
| 2025-07-31 | $45.67 | $45.41 | $0.261 | 7,771.0 | -0.11% |
| 2025-07-30 | $45.72 | $45.43 | $0.2899 | 4,498.0 | -0.28% |
| 2025-07-29 | $45.73 | $45.54 | $0.19 | 10,793.0 | -0.23% |
| 2025-07-28 | $45.77 | $45.59 | $0.1816 | 15,963.0 | +0.08% |
| 2025-07-25 | $45.74 | $45.57 | $0.1683 | 3,782.0 | +0.24% |
| 2025-07-24 | $45.63 | $45.52 | $0.1053 | 6,847.0 | +0.14% |
| 2025-07-23 | $45.52 | $45.43 | $0.0899 | 6,540.0 | +0.49% |
| 2025-07-22 | $45.32 | $45.17 | $0.1458 | 4,728.0 | +0.09% |
| 2025-07-21 | $45.39 | $45.23 | $0.1654 | 5,856.0 | +0.10% |
| 2025-07-18 | $45.23 | $45.11 | $0.12 | 40,476.0 | +0.12% |
| 2025-07-17 | $45.22 | $45.06 | $0.158 | 36,757.0 | +0.38% |
| 2025-07-16 | $44.99 | $44.82 | $0.1787 | 6,019.0 | +0.05% |
| 2025-07-15 | $45.11 | $44.91 | $0.2017 | 19,042.0 | -0.20% |
| 2025-07-14 | $45.05 | $44.92 | $0.1292 | 7,371.0 | +0.10% |
Innovator U S Equity Buffer Etf February 주식 (BFEB) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $45.73 | $44.81 | $0.92 | 49,824.0 | +0.60% |
| 2025-07 | $45.77 | $44.61 | $1.16 | 2,058,211.0 | +1.72% |
| 2025-06 | $44.76 | $43.03 | $1.73 | 1,827,872.0 | +3.47% |
| 2025-05 | $43.37 | $41.40 | $1.97 | 240,003.0 | +4.51% |
| 2025-04 | $41.83 | $37.34 | $4.49 | 950,192.0 | -0.58% |
| 2025-03 | $43.33 | $40.90 | $2.43 | 292,909.0 | -3.76% |
| 2025-02 | $44.07 | $42.63 | $1.44 | 1,982,535.0 | -0.85% |
| 2025-01 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| 2024-11 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| 2024-10 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| 2024-09 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| 2024-08 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| 2024-07 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| 2024-06 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| 2024-05 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| 2024-04 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| 2024-03 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| 2024-02 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| 2024-01 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.79 | $35.12 | $1.67 | 487,144.0 | +3.86% |
| 2023-11 | $35.33 | $32.89 | $2.44 | 215,095.0 | +7.65% |
| 2023-10 | $33.96 | $32.22 | $1.74 | 277,621.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):