Stockscreener 앱 받기
44.79
0.24%
0.1077
시간 외 거래:
44.78
-0.0054
-0.01%
Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $44.82 | $44.64 | $0.1799 | 17,259.0 | +0.24% |
| 2025-07-01 | $44.76 | $44.61 | $0.15 | 251,480.0 | +0.06% |
| 2025-06-30 | $44.76 | $44.54 | $0.22 | 950,685.0 | +0.25% |
| 2025-06-27 | $44.64 | $44.37 | $0.27 | 644,403.0 | +0.25% |
| 2025-06-26 | $44.47 | $44.29 | $0.18 | 20,803.0 | +0.70% |
| 2025-06-25 | $44.22 | $44.07 | $0.1499 | 8,042.0 | -0.18% |
| 2025-06-24 | $44.20 | $43.94 | $0.2591 | 4,832.0 | +0.92% |
| 2025-06-23 | $43.80 | $43.41 | $0.385 | 14,859.0 | +0.91% |
| 2025-06-20 | $43.67 | $43.38 | $0.2991 | 13,937.0 | -0.31% |
| 2025-06-18 | $43.70 | $43.48 | $0.22 | 19,184.0 | +0.00% |
| 2025-06-17 | $43.74 | $43.51 | $0.23 | 8,083.0 | -0.56% |
| 2025-06-16 | $43.83 | $43.73 | $0.0999 | 24,958.0 | +0.72% |
| 2025-06-13 | $43.68 | $43.43 | $0.25 | 18,458.0 | -0.80% |
| 2025-06-12 | $43.87 | $43.60 | $0.27 | 13,770.0 | +0.13% |
| 2025-06-11 | $43.94 | $43.63 | $0.31 | 14,269.0 | -0.18% |
| 2025-06-10 | $43.85 | $43.67 | $0.1799 | 23,929.0 | +0.37% |
| 2025-06-09 | $43.76 | $43.57 | $0.1899 | 12,357.0 | +0.10% |
| 2025-06-06 | $43.68 | $43.57 | $0.1099 | 6,218.0 | +0.79% |
| 2025-06-05 | $43.63 | $43.28 | $0.35 | 17,177.0 | -0.37% |
| 2025-06-04 | $43.55 | $43.46 | $0.0918 | 3,377.0 | -0.01% |
| 2025-06-03 | $43.54 | $43.34 | $0.1999 | 6,507.0 | +0.49% |
Innovator U S Equity Buffer Etf February 주식 (BFEB) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $44.82 | $44.61 | $0.21 | 285,998.0 | +0.30% |
| 2025-06 | $44.76 | $43.03 | $1.73 | 1,827,872.0 | +3.47% |
| 2025-05 | $43.37 | $41.40 | $1.97 | 240,003.0 | +4.51% |
| 2025-04 | $41.83 | $37.34 | $4.49 | 950,192.0 | -0.58% |
| 2025-03 | $43.33 | $40.90 | $2.43 | 292,909.0 | -3.76% |
| 2025-02 | $44.07 | $42.63 | $1.44 | 1,982,535.0 | -0.85% |
| 2025-01 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| 2024-11 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| 2024-10 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| 2024-09 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| 2024-08 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| 2024-07 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| 2024-06 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| 2024-05 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| 2024-04 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| 2024-03 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| 2024-02 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| 2024-01 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.79 | $35.12 | $1.67 | 487,144.0 | +3.86% |
| 2023-11 | $35.33 | $32.89 | $2.44 | 215,095.0 | +7.65% |
| 2023-10 | $33.96 | $32.22 | $1.74 | 277,621.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):