Stockscreener 앱 받기
73.54
3.19%
2.27
시간 외 거래:
73.54
Bread Financial Holdings Inc 주식 (BFH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $73.83 | $70.32 | $3.51 | 585,249.0 | +3.19% |
| 2026-03-18 | $72.68 | $70.78 | $1.90 | 886,461.0 | -0.93% |
| 2026-03-17 | $73.31 | $70.92 | $2.39 | 533,843.0 | +2.89% |
| 2026-03-16 | $72.67 | $69.83 | $2.84 | 591,696.0 | -2.25% |
| 2026-03-13 | $73.02 | $70.86 | $2.16 | 581,842.0 | -0.18% |
| 2026-03-12 | $72.96 | $71.30 | $1.66 | 525,724.0 | -3.28% |
| 2026-03-11 | $74.14 | $72.02 | $2.12 | 600,303.0 | +2.07% |
| 2026-03-10 | $74.00 | $71.67 | $2.33 | 669,917.0 | +0.18% |
| 2026-03-09 | $72.91 | $69.44 | $3.47 | 614,474.0 | +0.35% |
| 2026-03-06 | $73.19 | $70.98 | $2.21 | 718,836.0 | -4.00% |
| 2026-03-05 | $75.55 | $74.19 | $1.36 | 533,379.0 | +0.16% |
| 2026-03-04 | $75.39 | $72.83 | $2.56 | 543,097.0 | +3.26% |
| 2026-03-03 | $73.55 | $69.14 | $4.41 | 451,503.0 | +1.03% |
| 2026-03-02 | $72.39 | $68.53 | $3.86 | 652,517.0 | +1.59% |
| 2026-02-27 | $76.51 | $70.37 | $6.14 | 1,078,335.0 | -10.61% |
| 2026-02-26 | $79.51 | $75.00 | $4.51 | 1,376,358.0 | +8.31% |
| 2026-02-25 | $73.33 | $71.28 | $2.05 | 491,994.0 | +2.28% |
| 2026-02-24 | $72.57 | $70.53 | $2.04 | 742,072.0 | +1.02% |
| 2026-02-23 | $75.33 | $70.38 | $4.95 | 658,419.0 | -6.46% |
| 2026-02-20 | $75.73 | $73.08 | $2.65 | 512,228.0 | +0.96% |
| 2026-02-19 | $75.06 | $73.07 | $1.99 | 768,937.0 | +0.78% |
| 2026-02-18 | $74.86 | $72.62 | $2.24 | 1,385,912.0 | +1.74% |
Bread Financial Holdings Inc 주식 (BFH) 연도별 가격 이력
이 심층 분석에서는 Bread Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bread Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bread Financial Holdings Inc 주식 (BFH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $75.55 | $68.53 | $7.02 | 9,074,090.0 | +3.78% |
| 2026-02 | $79.93 | $70.37 | $9.56 | 16,801,041.0 | -2.32% |
| 2026-01 | $82.03 | $67.78 | $14.25 | 20,753,120.0 | -2.01% |
Bread Financial Holdings Inc 주식 (BFH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.98 | $66.73 | $12.25 | 14,922,109.0 | +10.16% |
| 2025-11 | $68.72 | $59.26 | $9.46 | 13,729,617.0 | +8.11% |
| 2025-10 | $67.04 | $53.83 | $13.21 | 18,679,227.0 | +12.34% |
| 2025-09 | $68.01 | $55.28 | $12.73 | 13,367,275.0 | -15.74% |
| 2025-08 | $67.33 | $57.31 | $10.02 | 11,402,809.0 | +7.98% |
| 2025-07 | $65.27 | $57.16 | $8.11 | 15,038,099.0 | +7.32% |
| 2025-06 | $57.80 | $49.17 | $8.63 | 15,576,410.0 | +11.48% |
| 2025-05 | $55.88 | $46.92 | $8.96 | 14,612,919.0 | +7.99% |
| 2025-04 | $52.11 | $38.21 | $13.90 | 29,398,554.0 | -5.25% |
| 2025-03 | $55.05 | $44.61 | $10.44 | 21,080,530.0 | -7.26% |
| 2025-02 | $64.74 | $52.77 | $11.97 | 13,237,273.0 | -14.73% |
| 2025-01 | $65.90 | $55.76 | $10.14 | 11,609,272.0 | +3.72% |
Bread Financial Holdings Inc 주식 (BFH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.71 | $58.80 | $7.91 | 13,548,677.0 | +4.37% |
| 2024-11 | $63.01 | $49.55 | $13.46 | 14,726,675.0 | +18.01% |
| 2024-10 | $53.28 | $45.46 | $7.82 | 14,305,944.0 | +4.77% |
| 2024-09 | $58.81 | $45.76 | $13.05 | 25,731,589.0 | -18.21% |
| 2024-08 | $59.66 | $42.74 | $16.91 | 21,446,835.0 | +6.58% |
| 2024-07 | $55.68 | $44.57 | $11.11 | 16,067,379.0 | +22.49% |
| 2024-06 | $45.46 | $38.42 | $7.04 | 13,840,606.0 | +6.70% |
| 2024-05 | $42.73 | $36.30 | $6.42 | 17,331,097.0 | +13.14% |
| 2024-04 | $38.89 | $32.10 | $6.79 | 16,381,059.0 | -0.89% |
| 2024-03 | $40.86 | $35.01 | $5.85 | 18,744,192.0 | -2.72% |
| 2024-02 | $38.71 | $33.62 | $5.09 | 11,663,450.0 | +5.54% |
| 2024-01 | $37.65 | $28.00 | $9.65 | 19,077,340.0 | +10.11% |
0.85%
1.33%
자본화:
|
볼륨(24시간):