77.51
price up icon0.65%   0.4986
after-market 시간 외 거래: 77.52 0.0121 +0.02%
loading

Barrons 400 Etf 주식 (BFOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $77.52 $77.05 $0.47 1,721.0 +0.65%
2025-06-30 $77.03 $76.86 $0.17 2,341.0 +0.38%
2025-06-27 $77.07 $76.25 $0.82 6,543.0 +0.34%
2025-06-26 $76.49 $75.67 $0.82 6,828.0 +1.54%
2025-06-25 $76.05 $75.30 $0.75 3,554.0 -0.83%
2025-06-24 $76.04 $75.40 $0.64 13,695.0 +1.31%
2025-06-23 $74.95 $73.65 $1.30 12,500.0 +0.94%
2025-06-20 $74.97 $74.03 $0.94 5,999.0 +0.08%
2025-06-18 $74.69 $74.19 $0.4999 9,351.0 +0.04%
2025-06-17 $74.63 $74.07 $0.56 2,083.0 -0.84%
2025-06-16 $75.07 $74.78 $0.287 5,970.0 +1.13%
2025-06-13 $74.55 $73.88 $0.67 2,709.0 -1.64%
2025-06-12 $75.19 $74.72 $0.465 4,532.0 +0.04%
2025-06-11 $75.55 $75.15 $0.395 805.0 -0.13%
2025-06-10 $75.34 $75.26 $0.0841 915.0 -0.02%
2025-06-09 $75.58 $75.11 $0.47 2,898.0 -0.02%
2025-06-06 $75.29 $74.98 $0.3063 3,190.0 +1.31%
2025-06-05 $74.77 $74.29 $0.48 10,070.0 -0.14%
2025-06-04 $74.73 $74.42 $0.312 925.0 -0.23%
2025-06-03 $74.68 $73.96 $0.72 3,516.0 +0.95%

Barrons 400 Etf 주식 (BFOR) 연도별 가격 이력

이 심층 분석에서는 Barrons 400 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrons 400 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Barrons 400 Etf 주식 (BFOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $77.52 $77.05 $0.47 1,721.0 +0.00%
2025-06 $77.52 $73.65 $3.87 101,293.0 +4.78%
2025-05 $75.35 $69.10 $6.25 100,993.0 +7.27%
2025-04 $70.62 $60.26 $10.36 148,098.0 -0.69%
2025-03 $72.81 $67.48 $5.33 111,759.0 -4.51%
2025-02 $76.55 $71.87 $4.68 103,937.0 -3.83%
2025-01 $76.73 $71.69 $5.05 134,358.0 +3.92%

Barrons 400 Etf 주식 (BFOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.34 $72.24 $7.10 157,084.0 -7.90%
2024-11 $79.80 $71.67 $8.13 115,303.0 +10.60%
2024-10 $73.95 $70.98 $2.97 85,079.0 -0.14%
2024-09 $71.76 $67.02 $4.74 40,644.0 +1.48%
2024-08 $71.03 $64.38 $6.65 69,712.0 -0.06%
2024-07 $70.73 $65.81 $4.92 124,962.0 +6.70%
2024-06 $67.19 $65.02 $2.17 42,081.0 -0.87%
2024-05 $67.71 $64.12 $3.59 34,772.0 +4.04%
2024-04 $67.54 $62.98 $4.56 35,488.0 -5.35%
2024-03 $67.94 $64.98 $2.96 62,834.0 +4.09%
2024-02 $65.24 $61.58 $3.66 73,651.0 +5.43%
2024-01 $63.10 $60.07 $3.03 101,601.0 -0.51%

Barrons 400 Etf 주식 (BFOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.47 $58.12 $5.35 201,713.0 +7.21%
2023-11 $58.22 $53.74 $4.48 69,622.0 +7.73%
2023-10 $57.14 $53.15 $3.99 62,736.0 -4.35%
2023-09 $59.47 $55.69 $3.78 75,323.0 -4.21%
2023-08 $60.42 $56.88 $3.54 78,181.0 -2.82%
2023-07 $60.48 $55.72 $4.76 53,682.0 +5.64%
2023-06 $57.28 $52.40 $4.88 50,361.0 +9.72%
2023-05 $53.78 $51.30 $2.48 59,265.0 -2.21%
2023-04 $54.82 $51.93 $2.89 23,061.0 -2.03%
2023-03 $58.32 $51.49 $6.83 35,998.0 -4.57%
2023-02 $59.51 $56.35 $3.16 26,228.0 -1.25%
2023-01 $57.84 $52.73 $5.11 40,262.0 +8.45%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):