Stockscreener 앱 받기
0.7238
4.64%
-0.0352
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.774 | $0.70 | $0.074 | 178,761.0 | -4.64% |
| 2026-01-15 | $0.7699 | $0.6588 | $0.1111 | 463,719.0 | +11.09% |
| 2026-01-14 | $0.688 | $0.6501 | $0.0379 | 282,631.0 | +1.82% |
| 2026-01-13 | $0.7275 | $0.6451 | $0.0824 | 808,060.0 | -7.21% |
| 2026-01-12 | $0.80 | $0.6973 | $0.1027 | 701,757.0 | -10.20% |
| 2026-01-09 | $0.84 | $0.7801 | $0.0599 | 370,846.0 | -3.08% |
| 2026-01-08 | $0.8693 | $0.80 | $0.0693 | 672,110.0 | -4.51% |
| 2026-01-07 | $0.8825 | $0.8001 | $0.0824 | 956,175.0 | +3.07% |
| 2026-01-06 | $0.90 | $0.8053 | $0.0947 | 23,765,615.0 | -3.20% |
| 2026-01-05 | $0.9117 | $0.86 | $0.0517 | 133,262.0 | -0.93% |
| 2026-01-02 | $0.9212 | $0.86 | $0.0612 | 78,176.0 | -0.29% |
| 2025-12-31 | $0.95 | $0.8562 | $0.0939 | 197,009.0 | -4.61% |
| 2025-12-30 | $1.05 | $0.88 | $0.17 | 307,832.0 | +2.78% |
| 2025-12-29 | $0.99 | $0.90 | $0.09 | 115,641.0 | -5.41% |
| 2025-12-26 | $1.04 | $0.95 | $0.09 | 77,341.0 | -5.74% |
| 2025-12-24 | $1.07 | $1.00 | $0.07 | 45,056.0 | -0.98% |
| 2025-12-23 | $1.16 | $0.99 | $0.17 | 66,152.0 | -5.56% |
| 2025-12-22 | $1.19 | $1.07 | $0.12 | 76,110.0 | -4.42% |
| 2025-12-19 | $1.18 | $1.04 | $0.13 | 148,996.0 | +8.65% |
Bullfrog Ai Holdings Inc 주식 (BFRG) 연도별 가격 이력
이 심층 분석에서는 Bullfrog Ai Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bullfrog Ai Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.9212 | $0.6451 | $0.2761 | 28,589,873.0 | -18.01% |
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.88 | $0.33 | 1,655,562.0 | -7.45% |
| 2025-11 | $1.29 | $0.8036 | $0.4864 | 2,354,535.0 | -21.88% |
| 2025-10 | $2.04 | $1.26 | $0.7795 | 9,688,028.0 | -8.57% |
| 2025-09 | $1.55 | $1.09 | $0.46 | 2,479,620.0 | +15.70% |
| 2025-08 | $1.39 | $1.17 | $0.225 | 2,219,367.0 | -11.68% |
| 2025-07 | $1.68 | $1.36 | $0.3248 | 4,115,241.0 | -9.27% |
| 2025-06 | $1.98 | $1.48 | $0.50 | 3,016,004.0 | -11.70% |
| 2025-05 | $1.97 | $1.61 | $0.3568 | 2,540,510.0 | -3.39% |
| 2025-04 | $2.20 | $1.23 | $0.9731 | 18,499,694.0 | +7.27% |
| 2025-03 | $2.39 | $1.54 | $0.8489 | 3,791,145.0 | -21.05% |
| 2025-02 | $4.84 | $2.00 | $2.84 | 38,592,540.0 | -10.87% |
| 2025-01 | $2.95 | $2.00 | $0.95 | 9,462,236.0 | +17.25% |
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $1.95 | $0.82 | 5,259,888.0 | +0.93% |
| 2024-11 | $2.74 | $1.95 | $0.79 | 1,963,158.0 | -5.70% |
| 2024-10 | $3.02 | $2.20 | $0.8183 | 1,644,375.0 | -20.56% |
| 2024-09 | $3.20 | $2.15 | $1.05 | 2,002,441.0 | +11.24% |
| 2024-08 | $3.15 | $2.19 | $0.9596 | 1,671,358.0 | -12.54% |
| 2024-07 | $3.78 | $1.43 | $2.35 | 9,513,788.0 | +70.52% |
| 2024-06 | $2.95 | $1.70 | $1.25 | 1,512,099.0 | -40.14% |
| 2024-05 | $3.24 | $2.62 | $0.6199 | 1,663,005.0 | -7.96% |
| 2024-04 | $3.42 | $2.67 | $0.7549 | 1,670,069.0 | -2.18% |
| 2024-03 | $4.96 | $3.20 | $1.76 | 5,046,057.0 | -34.76% |
| 2024-02 | $5.52 | $3.66 | $1.86 | 9,983,887.0 | +0.82% |
| 2024-01 | $8.35 | $2.42 | $5.93 | 148,194,661.0 | +49.69% |
3.21%
2.88%
자본화:
|
볼륨(24시간):