Stockscreener 앱 받기
1.79
1.10%
-0.02
시간 외 거래:
1.76
-0.03
-1.68%
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.85 | $1.73 | $0.125 | 131,428.0 | -1.10% |
| 2025-05-02 | $1.86 | $1.76 | $0.104 | 190,657.0 | +0.56% |
| 2025-05-01 | $1.82 | $1.74 | $0.08 | 99,365.0 | +1.69% |
| 2025-04-30 | $1.80 | $1.72 | $0.08 | 51,808.0 | -2.21% |
| 2025-04-29 | $1.83 | $1.72 | $0.11 | 106,600.0 | +2.26% |
| 2025-04-28 | $1.90 | $1.69 | $0.2144 | 96,916.0 | -4.32% |
| 2025-04-25 | $1.85 | $1.76 | $0.09 | 147,237.0 | +0.54% |
| 2025-04-24 | $1.84 | $1.75 | $0.09 | 180,825.0 | +4.55% |
| 2025-04-23 | $1.83 | $1.69 | $0.1374 | 216,241.0 | +5.39% |
| 2025-04-22 | $1.70 | $1.57 | $0.13 | 187,232.0 | +0.60% |
| 2025-04-21 | $1.70 | $1.55 | $0.15 | 173,639.0 | +0.00% |
| 2025-04-17 | $1.78 | $1.62 | $0.16 | 222,058.0 | +0.00% |
| 2025-04-16 | $1.75 | $1.56 | $0.19 | 259,819.0 | +3.11% |
| 2025-04-15 | $1.85 | $1.59 | $0.26 | 536,094.0 | -10.06% |
| 2025-04-14 | $2.12 | $1.71 | $0.41 | 1,394,768.0 | -14.76% |
| 2025-04-11 | $2.20 | $1.42 | $0.7799 | 13,642,876.0 | +48.94% |
| 2025-04-10 | $1.46 | $1.36 | $0.10 | 95,211.0 | -4.73% |
| 2025-04-09 | $1.54 | $1.35 | $0.1871 | 96,641.0 | +8.82% |
| 2025-04-08 | $1.64 | $1.35 | $0.29 | 150,131.0 | -10.53% |
Bullfrog Ai Holdings Inc 주식 (BFRG) 연도별 가격 이력
이 심층 분석에서는 Bullfrog Ai Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bullfrog Ai Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.86 | $1.73 | $0.139 | 552,878.0 | +1.13% |
| 2025-04 | $2.20 | $1.23 | $0.9731 | 18,499,694.0 | +7.27% |
| 2025-03 | $2.39 | $1.54 | $0.8489 | 3,791,145.0 | -21.05% |
| 2025-02 | $4.84 | $2.00 | $2.84 | 38,592,540.0 | -10.87% |
| 2025-01 | $2.95 | $2.00 | $0.95 | 9,462,236.0 | +17.25% |
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $1.95 | $0.82 | 5,259,888.0 | +0.93% |
| 2024-11 | $2.74 | $1.95 | $0.79 | 1,963,158.0 | -5.70% |
| 2024-10 | $3.02 | $2.20 | $0.8183 | 1,644,375.0 | -20.56% |
| 2024-09 | $3.20 | $2.15 | $1.05 | 2,002,441.0 | +11.24% |
| 2024-08 | $3.15 | $2.19 | $0.9596 | 1,671,358.0 | -12.54% |
| 2024-07 | $3.78 | $1.43 | $2.35 | 9,513,788.0 | +70.52% |
| 2024-06 | $2.95 | $1.70 | $1.25 | 1,512,099.0 | -40.14% |
| 2024-05 | $3.24 | $2.62 | $0.6199 | 1,663,005.0 | -7.96% |
| 2024-04 | $3.42 | $2.67 | $0.7549 | 1,670,069.0 | -2.18% |
| 2024-03 | $4.96 | $3.20 | $1.76 | 5,046,057.0 | -34.76% |
| 2024-02 | $5.52 | $3.66 | $1.86 | 9,983,887.0 | +0.82% |
| 2024-01 | $8.35 | $2.42 | $5.93 | 148,194,661.0 | +49.69% |
Bullfrog Ai Holdings Inc 주식 (BFRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.32 | $2.36 | $0.96 | 1,126,467.0 | +13.99% |
| 2023-11 | $3.39 | $2.63 | $0.76 | 982,189.0 | +2.14% |
| 2023-10 | $3.45 | $2.71 | $0.7391 | 1,192,610.0 | -14.11% |
| 2023-09 | $4.28 | $2.77 | $1.51 | 33,895,067.0 | -0.61% |
| 2023-08 | $5.30 | $2.76 | $2.54 | 5,272,712.0 | -33.47% |
| 2023-07 | $5.75 | $3.33 | $2.42 | 61,347,122.0 | +38.48% |
| 2023-06 | $5.17 | $3.48 | $1.69 | 6,459,092.0 | -26.60% |
| 2023-05 | $6.30 | $4.41 | $1.89 | 16,017,589.0 | +8.50% |
| 2023-04 | $9.50 | $3.25 | $6.25 | 101,594,832.0 | +31.86% |
| 2023-03 | $3.76 | $2.47 | $1.29 | 2,949,097.0 | +0.00% |
0.24%
1.62%
자본화:
|
볼륨(24시간):