Stockscreener 앱 받기
1.09
5.83%
0.06
시간 외 거래:
1.09
Biofrontera Inc 주식 (BFRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-05 | $1.10 | $1.06 | $0.04 | 109,028.0 | +5.83% |
| 2025-11-04 | $1.09 | $1.03 | $0.06 | 141,891.0 | -6.36% |
| 2025-11-03 | $1.14 | $1.07 | $0.0697 | 100,660.0 | +0.00% |
| 2025-10-31 | $1.15 | $1.05 | $0.10 | 159,026.0 | +2.80% |
| 2025-10-30 | $1.09 | $1.00 | $0.086 | 136,001.0 | +0.94% |
| 2025-10-29 | $1.12 | $1.05 | $0.07 | 157,608.0 | +0.00% |
| 2025-10-28 | $1.09 | $1.02 | $0.0746 | 95,004.0 | +3.41% |
| 2025-10-27 | $1.15 | $1.01 | $0.14 | 123,929.0 | -6.82% |
| 2025-10-24 | $1.15 | $1.09 | $0.0649 | 190,424.0 | -2.65% |
| 2025-10-23 | $1.14 | $0.9802 | $0.1598 | 181,663.0 | +11.88% |
| 2025-10-22 | $1.03 | $0.9801 | $0.0499 | 93,352.0 | +1.33% |
| 2025-10-21 | $1.03 | $0.98 | $0.0499 | 32,451.0 | +0.69% |
| 2025-10-20 | $1.04 | $0.9603 | $0.0797 | 30,351.0 | +3.11% |
| 2025-10-17 | $0.98 | $0.95 | $0.03 | 25,046.0 | -3.03% |
| 2025-10-16 | $1.03 | $0.9884 | $0.0416 | 119,418.0 | +0.86% |
| 2025-10-15 | $1.03 | $0.9572 | $0.0727 | 47,489.0 | +2.55% |
| 2025-10-14 | $0.98 | $0.89 | $0.09 | 175,808.0 | +1.61% |
| 2025-10-13 | $0.96 | $0.94 | $0.02 | 36,367.0 | -1.88% |
| 2025-10-10 | $1.02 | $0.9501 | $0.0699 | 61,687.0 | -7.68% |
| 2025-10-09 | $1.05 | $1.01 | $0.04 | 38,119.0 | +2.96% |
| 2025-10-08 | $1.07 | $1.00 | $0.0696 | 55,720.0 | -2.84% |
| 2025-10-07 | $1.09 | $1.00 | $0.086 | 110,806.0 | -1.93% |
Biofrontera Inc 주식 (BFRI) 연도별 가격 이력
이 심층 분석에서는 Biofrontera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biofrontera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biofrontera Inc 주식 (BFRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.14 | $1.03 | $0.1098 | 460,607.0 | -0.91% |
| 2025-10 | $1.15 | $0.89 | $0.26 | 2,202,511.0 | +11.68% |
| 2025-09 | $1.08 | $0.8003 | $0.2797 | 2,219,898.0 | +11.16% |
| 2025-08 | $1.11 | $0.80 | $0.314 | 7,063,441.0 | -17.95% |
| 2025-07 | $1.17 | $0.6401 | $0.5299 | 3,949,067.0 | +51.79% |
| 2025-06 | $0.755 | $0.5526 | $0.2024 | 4,599,382.0 | +26.60% |
| 2025-05 | $0.768 | $0.536 | $0.232 | 3,494,058.0 | -19.71% |
| 2025-04 | $0.87 | $0.6538 | $0.2162 | 1,689,479.0 | -12.50% |
| 2025-03 | $1.10 | $0.7849 | $0.3151 | 1,864,255.0 | -17.97% |
| 2025-02 | $1.20 | $0.933 | $0.267 | 2,561,058.0 | -13.69% |
| 2025-01 | $1.87 | $0.96 | $0.91 | 18,474,112.0 | +3.67% |
Biofrontera Inc 주식 (BFRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.88 | $0.3739 | 13,765,751.0 | +23.33% |
| 2024-11 | $1.25 | $0.6513 | $0.5987 | 24,888,245.0 | -26.83% |
| 2024-10 | $2.22 | $0.69 | $1.53 | 143,923,403.0 | -7.52% |
| 2024-09 | $1.43 | $1.05 | $0.38 | 9,436,010.0 | +22.02% |
| 2024-08 | $1.54 | $1.00 | $0.54 | 4,775,519.0 | -9.16% |
| 2024-07 | $1.25 | $0.8225 | $0.4325 | 1,299,198.0 | +33.62% |
| 2024-06 | $1.10 | $0.86 | $0.24 | 482,710.0 | -12.82% |
| 2024-05 | $2.13 | $0.99 | $1.14 | 1,641,876.0 | -44.02% |
| 2024-04 | $2.43 | $1.38 | $1.05 | 2,632,891.0 | +19.48% |
| 2024-03 | $1.95 | $0.8101 | $1.14 | 3,282,368.0 | +83.84% |
| 2024-02 | $1.88 | $0.61 | $1.27 | 43,183,215.0 | -37.02% |
| 2024-01 | $3.90 | $1.27 | $2.63 | 1,880,442.0 | -51.99% |
Biofrontera Inc 주식 (BFRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.00 | $2.66 | $1.34 | 721,043.0 | -17.22% |
| 2023-11 | $5.28 | $2.75 | $2.53 | 338,369.0 | -28.80% |
| 2023-10 | $8.99 | $2.73 | $6.26 | 2,144,902.0 | -46.41% |
| 2023-09 | $9.52 | $7.51 | $2.01 | 71,689.0 | +1.27% |
| 2023-08 | $12.50 | $8.52 | $3.98 | 138,163.0 | -26.24% |
| 2023-07 | $12.99 | $0.467 | $12.52 | 1,348,560.0 | +2,158% |
| 2023-06 | $0.671 | $0.415 | $0.256 | 9,903,431.0 | +10.64% |
| 2023-05 | $0.62 | $0.3703 | $0.2497 | 2,554,550.0 | -20.34% |
| 2023-04 | $0.674 | $0.5505 | $0.1235 | 1,123,164.0 | -3.28% |
| 2023-03 | $0.76 | $0.55 | $0.21 | 2,205,034.0 | -17.61% |
| 2023-02 | $0.93 | $0.70 | $0.23 | 2,388,605.0 | -12.87% |
| 2023-01 | $1.12 | $0.8302 | $0.2895 | 2,303,930.0 | -7.29% |
2.20%
4.00%
자본화:
|
볼륨(24시간):