Stockscreener 앱 받기
0.8326
0.29%
-0.0024
Biofrontera Inc 주식 (BFRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.835 | $0.801 | $0.034 | 65,338.0 | -0.29% |
| 2026-01-15 | $0.8618 | $0.791 | $0.0708 | 92,016.0 | +3.11% |
| 2026-01-14 | $0.813 | $0.78 | $0.033 | 79,075.0 | +0.85% |
| 2026-01-13 | $0.88 | $0.7709 | $0.1091 | 521,436.0 | +0.93% |
| 2026-01-12 | $0.8325 | $0.7727 | $0.0598 | 28,963.0 | -3.51% |
| 2026-01-09 | $0.84 | $0.8087 | $0.0313 | 40,249.0 | +0.19% |
| 2026-01-08 | $0.833 | $0.7706 | $0.0624 | 83,887.0 | +3.12% |
| 2026-01-07 | $0.8009 | $0.77 | $0.0309 | 29,337.0 | +0.36% |
| 2026-01-06 | $0.8191 | $0.76 | $0.0591 | 162,955.0 | -0.24% |
| 2026-01-05 | $0.853 | $0.7098 | $0.1432 | 463,338.0 | +9.93% |
| 2026-01-02 | $0.7371 | $0.5715 | $0.1656 | 6,019,069.0 | +27.19% |
| 2025-12-31 | $0.78 | $0.5547 | $0.2253 | 330,763.0 | -20.83% |
| 2025-12-30 | $0.7799 | $0.72 | $0.0599 | 38,741.0 | -1.37% |
| 2025-12-29 | $0.7415 | $0.73 | $0.0115 | 25,911.0 | +1.22% |
| 2025-12-26 | $0.75 | $0.7209 | $0.0291 | 25,147.0 | +0.17% |
| 2025-12-24 | $0.7402 | $0.7046 | $0.0356 | 93,176.0 | +1.94% |
| 2025-12-23 | $0.75 | $0.7006 | $0.0494 | 80,331.0 | -4.17% |
| 2025-12-22 | $0.752 | $0.7332 | $0.0188 | 41,962.0 | -3.79% |
| 2025-12-19 | $0.766 | $0.71 | $0.056 | 65,562.0 | +0.72% |
Biofrontera Inc 주식 (BFRI) 연도별 가격 이력
이 심층 분석에서는 Biofrontera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biofrontera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biofrontera Inc 주식 (BFRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.88 | $0.5715 | $0.3085 | 7,651,001.0 | +46.07% |
Biofrontera Inc 주식 (BFRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8994 | $0.7006 | $0.1988 | 1,821,649.0 | -11.86% |
| 2025-11 | $1.19 | $0.7117 | $0.4783 | 3,577,429.0 | -25.74% |
| 2025-10 | $1.15 | $0.89 | $0.26 | 2,202,511.0 | +11.68% |
| 2025-09 | $1.08 | $0.8003 | $0.2797 | 2,219,898.0 | +11.16% |
| 2025-08 | $1.11 | $0.80 | $0.314 | 7,063,441.0 | -17.95% |
| 2025-07 | $1.17 | $0.6401 | $0.5299 | 3,949,067.0 | +51.79% |
| 2025-06 | $0.755 | $0.5526 | $0.2024 | 4,599,382.0 | +26.60% |
| 2025-05 | $0.768 | $0.536 | $0.232 | 3,494,058.0 | -19.71% |
| 2025-04 | $0.87 | $0.6538 | $0.2162 | 1,689,479.0 | -12.50% |
| 2025-03 | $1.10 | $0.7849 | $0.3151 | 1,864,255.0 | -17.97% |
| 2025-02 | $1.20 | $0.933 | $0.267 | 2,561,058.0 | -13.69% |
| 2025-01 | $1.87 | $0.96 | $0.91 | 18,474,112.0 | +3.67% |
Biofrontera Inc 주식 (BFRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.88 | $0.3739 | 13,765,751.0 | +23.33% |
| 2024-11 | $1.25 | $0.6513 | $0.5987 | 24,888,245.0 | -26.83% |
| 2024-10 | $2.22 | $0.69 | $1.53 | 143,923,403.0 | -7.52% |
| 2024-09 | $1.43 | $1.05 | $0.38 | 9,436,010.0 | +22.02% |
| 2024-08 | $1.54 | $1.00 | $0.54 | 4,775,519.0 | -9.16% |
| 2024-07 | $1.25 | $0.8225 | $0.4325 | 1,299,198.0 | +33.62% |
| 2024-06 | $1.10 | $0.86 | $0.24 | 482,710.0 | -12.82% |
| 2024-05 | $2.13 | $0.99 | $1.14 | 1,641,876.0 | -44.02% |
| 2024-04 | $2.43 | $1.38 | $1.05 | 2,632,891.0 | +19.48% |
| 2024-03 | $1.95 | $0.8101 | $1.14 | 3,282,368.0 | +83.84% |
| 2024-02 | $1.88 | $0.61 | $1.27 | 43,183,215.0 | -37.02% |
| 2024-01 | $3.90 | $1.27 | $2.63 | 1,880,442.0 | -51.99% |
1.30%
1.45%
자본화:
|
볼륨(24시간):