Stockscreener 앱 받기
0.8556
1.50%
-0.013
시간 외 거래:
.88
0.0244
+2.85%
Biofrontera Inc 주식 (BFRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.9601 | $0.78 | $0.1801 | 501,626.0 | -1.50% |
| 2026-03-18 | $0.8707 | $0.8471 | $0.0236 | 51,168.0 | -2.36% |
| 2026-03-17 | $0.8898 | $0.8602 | $0.0296 | 26,647.0 | +0.01% |
| 2026-03-16 | $0.8899 | $0.8581 | $0.0318 | 68,193.0 | +2.29% |
| 2026-03-13 | $0.8749 | $0.845 | $0.0299 | 52,290.0 | -0.05% |
| 2026-03-12 | $0.87 | $0.8416 | $0.0284 | 22,432.0 | +2.84% |
| 2026-03-11 | $0.85 | $0.8273 | $0.0227 | 48,701.0 | +1.93% |
| 2026-03-10 | $0.83 | $0.805 | $0.025 | 46,832.0 | +0.73% |
| 2026-03-09 | $0.865 | $0.8015 | $0.0635 | 552,236.0 | -4.07% |
| 2026-03-06 | $0.89 | $0.843 | $0.047 | 37,121.0 | -0.44% |
| 2026-03-05 | $0.896 | $0.8501 | $0.0459 | 25,198.0 | -3.72% |
| 2026-03-04 | $0.9235 | $0.8602 | $0.0633 | 81,134.0 | +0.15% |
| 2026-03-03 | $0.905 | $0.8573 | $0.0477 | 84,844.0 | -3.17% |
| 2026-03-02 | $0.95 | $0.9114 | $0.0386 | 117,286.0 | +1.37% |
| 2026-02-27 | $0.9265 | $0.88 | $0.0465 | 53,454.0 | -1.64% |
| 2026-02-26 | $0.9268 | $0.88 | $0.0468 | 123,479.0 | +1.23% |
| 2026-02-25 | $0.9499 | $0.8501 | $0.0998 | 243,652.0 | +7.76% |
| 2026-02-24 | $0.8525 | $0.8101 | $0.0424 | 58,564.0 | -1.75% |
| 2026-02-23 | $0.879 | $0.80 | $0.079 | 225,179.0 | -2.37% |
| 2026-02-20 | $0.8857 | $0.8501 | $0.0356 | 112,418.0 | +3.00% |
| 2026-02-19 | $0.95 | $0.82 | $0.13 | 253,126.0 | -7.54% |
| 2026-02-18 | $0.9492 | $0.8201 | $0.1291 | 525,792.0 | +12.05% |
Biofrontera Inc 주식 (BFRI) 연도별 가격 이력
이 심층 분석에서는 Biofrontera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biofrontera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biofrontera Inc 주식 (BFRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.9601 | $0.78 | $0.1801 | 2,217,334.0 | -6.14% |
| 2026-02 | $0.96 | $0.6505 | $0.3095 | 17,506,231.0 | -2.01% |
| 2026-01 | $1.01 | $0.5715 | $0.4385 | 8,581,624.0 | +63.21% |
Biofrontera Inc 주식 (BFRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8994 | $0.7006 | $0.1988 | 1,821,649.0 | -11.86% |
| 2025-11 | $1.19 | $0.7117 | $0.4783 | 3,577,429.0 | -25.74% |
| 2025-10 | $1.15 | $0.89 | $0.26 | 2,202,511.0 | +11.68% |
| 2025-09 | $1.08 | $0.8003 | $0.2797 | 2,219,898.0 | +11.16% |
| 2025-08 | $1.11 | $0.80 | $0.314 | 7,063,441.0 | -17.95% |
| 2025-07 | $1.17 | $0.6401 | $0.5299 | 3,949,067.0 | +51.79% |
| 2025-06 | $0.755 | $0.5526 | $0.2024 | 4,599,382.0 | +26.60% |
| 2025-05 | $0.768 | $0.536 | $0.232 | 3,494,058.0 | -19.71% |
| 2025-04 | $0.87 | $0.6538 | $0.2162 | 1,689,479.0 | -12.50% |
| 2025-03 | $1.10 | $0.7849 | $0.3151 | 1,864,255.0 | -17.97% |
| 2025-02 | $1.20 | $0.933 | $0.267 | 2,561,058.0 | -13.69% |
| 2025-01 | $1.87 | $0.96 | $0.91 | 18,474,112.0 | +3.67% |
Biofrontera Inc 주식 (BFRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.88 | $0.3739 | 13,765,751.0 | +23.33% |
| 2024-11 | $1.25 | $0.6513 | $0.5987 | 24,888,245.0 | -26.83% |
| 2024-10 | $2.22 | $0.69 | $1.53 | 143,923,403.0 | -7.52% |
| 2024-09 | $1.43 | $1.05 | $0.38 | 9,436,010.0 | +22.02% |
| 2024-08 | $1.54 | $1.00 | $0.54 | 4,775,519.0 | -9.16% |
| 2024-07 | $1.25 | $0.8225 | $0.4325 | 1,299,198.0 | +33.62% |
| 2024-06 | $1.10 | $0.86 | $0.24 | 482,710.0 | -12.82% |
| 2024-05 | $2.13 | $0.99 | $1.14 | 1,641,876.0 | -44.02% |
| 2024-04 | $2.43 | $1.38 | $1.05 | 2,632,891.0 | +19.48% |
| 2024-03 | $1.95 | $0.8101 | $1.14 | 3,282,368.0 | +83.84% |
| 2024-02 | $1.88 | $0.61 | $1.27 | 43,183,215.0 | -37.02% |
| 2024-01 | $3.90 | $1.27 | $2.63 | 1,880,442.0 | -51.99% |
2.02%
0.77%
자본화:
|
볼륨(24시간):