Stockscreener 앱 받기
32.70
0.06%
-0.02
Saul Centers Inc 주식 (BFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $32.96 | $32.54 | $0.42 | 59,316.0 | -0.06% |
| 2025-08-07 | $32.75 | $32.16 | $0.59 | 61,898.0 | +1.71% |
| 2025-08-06 | $32.48 | $32.08 | $0.40 | 50,695.0 | -0.28% |
| 2025-08-05 | $32.27 | $31.91 | $0.365 | 42,730.0 | +0.81% |
| 2025-08-04 | $32.33 | $31.71 | $0.614 | 55,978.0 | +0.85% |
| 2025-08-01 | $32.42 | $31.57 | $0.85 | 81,224.0 | -1.52% |
| 2025-07-31 | $32.56 | $32.00 | $0.56 | 145,936.0 | -0.25% |
| 2025-07-30 | $32.98 | $32.17 | $0.81 | 58,715.0 | -1.55% |
| 2025-07-29 | $32.96 | $32.69 | $0.27 | 39,091.0 | +0.49% |
| 2025-07-28 | $33.29 | $32.65 | $0.6425 | 45,205.0 | -1.39% |
| 2025-07-25 | $33.29 | $32.89 | $0.40 | 44,185.0 | +0.36% |
| 2025-07-24 | $33.42 | $32.95 | $0.47 | 36,728.0 | -1.29% |
| 2025-07-23 | $33.45 | $33.17 | $0.28 | 28,413.0 | +0.60% |
| 2025-07-22 | $33.60 | $33.06 | $0.54 | 51,791.0 | +0.33% |
| 2025-07-21 | $33.27 | $32.82 | $0.4499 | 60,684.0 | +0.70% |
| 2025-07-18 | $33.53 | $32.81 | $0.72 | 57,143.0 | -0.36% |
| 2025-07-17 | $33.96 | $33.00 | $0.96 | 59,500.0 | -1.43% |
| 2025-07-16 | $33.86 | $33.24 | $0.6221 | 58,766.0 | +0.87% |
| 2025-07-15 | $34.50 | $33.19 | $1.31 | 60,697.0 | -5.60% |
| 2025-07-14 | $35.19 | $34.62 | $0.57 | 67,460.0 | +0.37% |
Saul Centers Inc 주식 (BFS) 연도별 가격 이력
이 심층 분석에서는 Saul Centers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saul Centers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saul Centers Inc 주식 (BFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.96 | $31.57 | $1.39 | 411,157.0 | +1.49% |
| 2025-07 | $35.75 | $32.00 | $3.75 | 1,293,920.0 | -5.62% |
| 2025-06 | $35.46 | $33.25 | $2.21 | 1,370,273.0 | +1.37% |
| 2025-05 | $34.63 | $31.25 | $3.38 | 1,020,812.0 | +3.00% |
| 2025-04 | $36.50 | $31.59 | $4.91 | 1,193,247.0 | -9.34% |
| 2025-03 | $37.88 | $35.21 | $2.67 | 1,067,443.0 | -3.68% |
| 2025-02 | $37.52 | $35.66 | $1.86 | 784,627.0 | +2.55% |
| 2025-01 | $38.89 | $35.80 | $3.09 | 962,943.0 | -5.88% |
Saul Centers Inc 주식 (BFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $37.98 | $3.30 | 806,799.0 | -5.98% |
| 2024-11 | $42.39 | $38.06 | $4.33 | 818,254.0 | +5.03% |
| 2024-10 | $41.97 | $39.14 | $2.83 | 924,419.0 | -6.72% |
| 2024-09 | $42.19 | $39.10 | $3.09 | 1,285,187.0 | +2.79% |
| 2024-08 | $41.63 | $37.22 | $4.41 | 859,717.0 | +3.21% |
| 2024-07 | $40.79 | $35.98 | $4.81 | 1,070,027.0 | +7.56% |
| 2024-06 | $37.38 | $35.61 | $1.77 | 1,027,831.0 | +1.04% |
| 2024-05 | $38.13 | $35.35 | $2.78 | 1,222,792.0 | -0.05% |
| 2024-04 | $38.51 | $34.98 | $3.53 | 1,167,038.0 | -5.40% |
| 2024-03 | $39.23 | $35.54 | $3.69 | 1,200,584.0 | +6.36% |
| 2024-02 | $38.97 | $34.87 | $4.10 | 977,735.0 | -5.41% |
| 2024-01 | $40.41 | $37.66 | $2.75 | 1,138,779.0 | -2.57% |
Saul Centers Inc 주식 (BFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.04 | $36.95 | $4.09 | 1,026,906.0 | +6.28% |
| 2023-11 | $37.50 | $34.49 | $3.01 | 626,543.0 | +6.27% |
| 2023-10 | $35.50 | $33.56 | $1.94 | 853,451.0 | -1.42% |
| 2023-09 | $38.00 | $35.04 | $2.96 | 848,533.0 | -6.10% |
| 2023-08 | $38.82 | $35.69 | $3.13 | 645,203.0 | -2.57% |
| 2023-07 | $39.73 | $35.31 | $4.41 | 780,849.0 | +4.67% |
| 2023-06 | $38.19 | $33.50 | $4.69 | 960,505.0 | +8.93% |
| 2023-05 | $36.34 | $32.13 | $4.21 | 881,858.0 | -6.16% |
| 2023-04 | $39.52 | $34.83 | $4.70 | 644,723.0 | -7.62% |
| 2023-03 | $40.98 | $35.63 | $5.34 | 1,006,975.0 | -0.81% |
| 2023-02 | $43.95 | $39.04 | $4.91 | 638,053.0 | -8.15% |
| 2023-01 | $43.17 | $38.62 | $4.55 | 502,200.0 | +5.24% |
2.38%
자본화:
|
볼륨(24시간):