Stockscreener 앱 받기
24.62
0.28%
-0.07
시간 외 거래:
24.62
Business First Bancshares Inc 주식 (BFST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $24.77 | $24.50 | $0.27 | 76,543.0 | -0.28% |
| 2025-11-03 | $24.74 | $24.06 | $0.68 | 80,520.0 | +0.69% |
| 2025-10-31 | $24.71 | $24.39 | $0.32 | 145,051.0 | -0.08% |
| 2025-10-30 | $25.82 | $24.50 | $1.32 | 99,009.0 | -0.81% |
| 2025-10-29 | $25.57 | $24.42 | $1.15 | 152,714.0 | +1.06% |
| 2025-10-28 | $24.56 | $23.55 | $1.01 | 202,789.0 | +0.91% |
| 2025-10-27 | $25.16 | $24.23 | $0.925 | 118,451.0 | -3.00% |
| 2025-10-24 | $25.49 | $23.88 | $1.61 | 183,301.0 | +6.88% |
| 2025-10-23 | $23.47 | $23.08 | $0.39 | 126,221.0 | +0.04% |
| 2025-10-22 | $23.76 | $23.26 | $0.50 | 119,357.0 | +0.34% |
| 2025-10-21 | $23.38 | $23.07 | $0.31 | 65,772.0 | +0.60% |
| 2025-10-20 | $23.24 | $22.81 | $0.43 | 99,327.0 | +1.58% |
| 2025-10-17 | $23.06 | $22.78 | $0.28 | 106,997.0 | +0.35% |
| 2025-10-16 | $23.86 | $22.56 | $1.30 | 120,082.0 | -4.74% |
| 2025-10-15 | $24.18 | $23.68 | $0.501 | 103,701.0 | -0.42% |
| 2025-10-14 | $24.02 | $23.08 | $0.94 | 85,522.0 | +3.23% |
| 2025-10-13 | $23.25 | $22.73 | $0.53 | 100,130.0 | +1.75% |
| 2025-10-10 | $23.85 | $22.76 | $1.09 | 106,476.0 | -2.77% |
| 2025-10-09 | $23.64 | $23.30 | $0.34 | 70,039.0 | -0.59% |
| 2025-10-08 | $23.83 | $23.49 | $0.34 | 69,038.0 | -0.30% |
| 2025-10-07 | $23.98 | $23.61 | $0.37 | 90,280.0 | -0.13% |
Business First Bancshares Inc 주식 (BFST) 연도별 가격 이력
이 심층 분석에서는 Business First Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Business First Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Business First Bancshares Inc 주식 (BFST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.77 | $24.06 | $0.71 | 233,606.0 | +0.41% |
| 2025-10 | $25.82 | $22.56 | $3.26 | 2,578,587.0 | +3.85% |
| 2025-09 | $25.95 | $23.40 | $2.55 | 1,953,520.0 | -5.60% |
| 2025-08 | $25.61 | $22.62 | $2.99 | 1,945,173.0 | +5.31% |
| 2025-07 | $26.62 | $23.48 | $3.14 | 2,062,958.0 | -3.65% |
| 2025-06 | $24.99 | $22.52 | $2.47 | 2,424,589.0 | +3.61% |
| 2025-05 | $25.11 | $22.74 | $2.37 | 1,739,244.0 | +3.21% |
| 2025-04 | $24.75 | $20.07 | $4.68 | 2,823,750.0 | -5.34% |
| 2025-03 | $26.82 | $23.25 | $3.57 | 1,687,895.0 | -8.22% |
| 2025-02 | $28.08 | $25.79 | $2.29 | 1,550,182.0 | -1.70% |
| 2025-01 | $28.30 | $22.95 | $5.35 | 2,451,289.0 | +5.02% |
Business First Bancshares Inc 주식 (BFST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.03 | $25.34 | $3.69 | 2,132,869.0 | -9.72% |
| 2024-11 | $30.30 | $25.13 | $5.17 | 2,205,140.0 | +8.82% |
| 2024-10 | $27.72 | $23.80 | $3.92 | 1,367,846.0 | +2.03% |
| 2024-09 | $26.85 | $23.29 | $3.57 | 1,732,344.0 | +5.12% |
| 2024-08 | $25.76 | $20.98 | $4.79 | 1,440,183.0 | -3.93% |
| 2024-07 | $26.68 | $20.53 | $6.15 | 1,892,305.0 | +16.82% |
| 2024-06 | $21.79 | $18.97 | $2.82 | 893,036.0 | +1.45% |
| 2024-05 | $21.86 | $20.30 | $1.55 | 1,227,217.0 | +6.24% |
| 2024-04 | $22.36 | $19.86 | $2.50 | 965,278.0 | -9.38% |
| 2024-03 | $22.72 | $21.03 | $1.69 | 1,008,876.0 | -0.76% |
| 2024-02 | $22.85 | $20.60 | $2.25 | 957,921.0 | -0.44% |
| 2024-01 | $24.97 | $21.90 | $3.07 | 1,166,075.0 | -8.52% |
Business First Bancshares Inc 주식 (BFST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.57 | $20.14 | $5.43 | 1,265,620.0 | +21.85% |
| 2023-11 | $21.90 | $19.35 | $2.55 | 1,074,940.0 | +3.53% |
| 2023-10 | $20.00 | $17.90 | $2.10 | 1,197,766.0 | +4.16% |
| 2023-09 | $21.25 | $17.88 | $3.37 | 1,234,958.0 | -8.26% |
| 2023-08 | $21.33 | $19.70 | $1.63 | 1,865,670.0 | +0.00% |
| 2023-07 | $22.49 | $14.39 | $8.10 | 1,488,576.0 | +35.70% |
| 2023-06 | $17.16 | $14.35 | $2.81 | 1,660,726.0 | +3.43% |
| 2023-05 | $15.85 | $13.05 | $2.80 | 1,675,771.0 | -5.51% |
| 2023-04 | $17.19 | $15.22 | $1.97 | 1,072,103.0 | -9.98% |
| 2023-03 | $20.74 | $16.45 | $4.29 | 2,763,816.0 | -17.80% |
| 2023-02 | $21.38 | $19.88 | $1.50 | 2,428,655.0 | +0.48% |
| 2023-01 | $22.31 | $20.25 | $2.06 | 1,344,620.0 | -6.32% |
1.11%
0.11%
자본화:
|
볼륨(24시간):