Stockscreener 앱 받기
1.60%
시간 외 거래:
Bunge Global Sa 주식 (BG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $124.5 | $121.2 | $3.29 | 1,947,778.0 | -1.60% |
| 2026-03-18 | $126.7 | $123.9 | $2.83 | 1,379,366.0 | -1.53% |
| 2026-03-17 | $128.5 | $124.4 | $4.05 | 1,793,243.0 | +1.89% |
| 2026-03-16 | $125.4 | $120.4 | $4.96 | 1,514,733.0 | -0.89% |
| 2026-03-13 | $127.2 | $124.0 | $3.22 | 2,091,151.0 | -0.87% |
| 2026-03-12 | $127.1 | $121.4 | $5.71 | 3,721,166.0 | +2.53% |
| 2026-03-11 | $123.5 | $117.9 | $5.66 | 2,543,211.0 | +2.48% |
| 2026-03-10 | $124.0 | $118.0 | $6.01 | 2,536,874.0 | +0.81% |
| 2026-03-09 | $119.8 | $115.7 | $4.16 | 2,408,927.0 | +1.82% |
| 2026-03-06 | $117.5 | $112.3 | $5.18 | 2,436,419.0 | +3.07% |
| 2026-03-05 | $115.1 | $111.7 | $3.42 | 1,955,710.0 | -1.57% |
| 2026-03-04 | $117.5 | $114.0 | $3.44 | 981,631.0 | -1.38% |
| 2026-03-03 | $118.0 | $115.6 | $2.41 | 1,304,649.0 | -3.31% |
| 2026-03-02 | $121.2 | $118.8 | $2.41 | 1,083,658.0 | -0.03% |
| 2026-02-27 | $121.2 | $117.8 | $3.40 | 1,725,848.0 | +1.03% |
| 2026-02-26 | $122.4 | $118.2 | $4.14 | 1,570,020.0 | -1.61% |
| 2026-02-25 | $123.3 | $119.8 | $3.54 | 1,715,166.0 | -0.92% |
| 2026-02-24 | $122.7 | $119.7 | $2.97 | 1,774,736.0 | +0.98% |
| 2026-02-23 | $124.5 | $120.8 | $3.78 | 1,167,782.0 | -0.52% |
| 2026-02-20 | $123.9 | $121.4 | $2.50 | 954,702.0 | -1.25% |
| 2026-02-19 | $123.6 | $121.3 | $2.32 | 1,181,422.0 | +1.41% |
| 2026-02-18 | $123.8 | $120.3 | $3.45 | 1,287,988.0 | -0.09% |
Bunge Global Sa 주식 (BG) 연도별 가격 이력
이 심층 분석에서는 Bunge Global Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bunge Global Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bunge Global Sa 주식 (BG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $128.5 | $111.7 | $16.74 | 29,646,294.0 | +1.15% |
| 2026-02 | $124.8 | $110.3 | $14.48 | 30,908,339.0 | +5.94% |
| 2026-01 | $119.6 | $88.70 | $30.87 | 35,901,919.0 | +27.84% |
Bunge Global Sa 주식 (BG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $97.40 | $88.24 | $9.16 | 26,542,963.0 | -6.65% |
| 2025-11 | $98.68 | $91.09 | $7.59 | 29,981,427.0 | +1.55% |
| 2025-10 | $99.55 | $79.11 | $20.44 | 39,698,420.0 | +16.43% |
| 2025-09 | $85.31 | $76.01 | $9.30 | 43,738,646.0 | -3.53% |
| 2025-08 | $88.51 | $77.25 | $11.27 | 41,127,222.0 | +5.59% |
| 2025-07 | $81.75 | $71.60 | $10.15 | 43,010,078.0 | -0.65% |
| 2025-06 | $87.49 | $73.67 | $13.82 | 37,869,137.0 | +2.73% |
| 2025-05 | $83.88 | $75.00 | $8.88 | 42,010,678.0 | -0.72% |
| 2025-04 | $81.72 | $68.33 | $13.39 | 33,088,595.0 | +3.01% |
| 2025-03 | $78.07 | $71.04 | $7.03 | 37,256,114.0 | +3.01% |
| 2025-02 | $75.78 | $67.40 | $8.38 | 34,547,266.0 | -2.55% |
| 2025-01 | $82.57 | $75.72 | $6.85 | 26,087,531.0 | -2.10% |
Bunge Global Sa 주식 (BG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.73 | $76.38 | $13.35 | 32,412,604.0 | -14.32% |
| 2024-11 | $92.16 | $82.18 | $9.98 | 40,258,243.0 | +6.81% |
| 2024-10 | $99.39 | $83.84 | $15.55 | 37,627,156.0 | -13.06% |
| 2024-09 | $101.5 | $94.17 | $7.34 | 28,740,329.0 | -4.68% |
| 2024-08 | $107.2 | $94.43 | $12.77 | 25,221,912.0 | -3.66% |
| 2024-07 | $114.9 | $103.3 | $11.63 | 24,580,659.0 | -1.44% |
| 2024-06 | $108.6 | $101.5 | $7.12 | 25,330,465.0 | -0.76% |
| 2024-05 | $108.0 | $100.3 | $7.73 | 26,375,017.0 | +5.73% |
| 2024-04 | $110.3 | $100.7 | $9.57 | 33,012,658.0 | -0.74% |
| 2024-03 | $103.7 | $89.34 | $14.33 | 36,679,568.0 | +8.64% |
| 2024-02 | $94.83 | $86.10 | $8.73 | 39,561,899.0 | +7.13% |
| 2024-01 | $102.1 | $87.86 | $14.28 | 34,929,385.0 | -12.74% |
3.43%
7.19%
자본화:
|
볼륨(24시간):