0.976
price up icon2.74%   0.026
 
loading

Birks Group Inc 주식 (BGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.976 $0.93 $0.046 35,137.0 +2.74%
2025-07-02 $0.95 $0.92 $0.03 132,942.0 +1.33%
2025-07-01 $0.95 $0.92 $0.03 14,737.0 +1.90%
2025-06-30 $0.93 $0.89 $0.04 32,449.0 +1.71%
2025-06-27 $0.919 $0.8562 $0.0628 240,864.0 +1.65%
2025-06-26 $0.8999 $0.8501 $0.0498 8,515.0 -0.06%
2025-06-25 $0.956 $0.881 $0.075 34,459.0 -3.66%
2025-06-24 $0.9606 $0.85 $0.1106 97,316.0 -0.63%
2025-06-23 $0.9899 $0.90 $0.0899 327,975.0 +1.87%
2025-06-20 $0.95 $0.881 $0.069 288,165.0 +1.43%
2025-06-18 $0.92 $0.86 $0.06 30,318.0 +3.40%
2025-06-17 $0.92 $0.87 $0.05 40,088.0 -3.29%
2025-06-16 $0.90 $0.8812 $0.0188 9,511.0 -1.10%
2025-06-13 $0.93 $0.85 $0.08 60,700.0 +3.42%
2025-06-12 $0.91 $0.85 $0.06 41,869.0 +1.01%
2025-06-11 $0.88 $0.80 $0.08 140,231.0 +6.23%
2025-06-10 $0.87 $0.794 $0.076 31,599.0 -3.98%
2025-06-09 $0.87 $0.84 $0.03 17,648.0 +2.84%
2025-06-06 $0.8799 $0.8304 $0.0495 14,642.0 -5.64%
2025-06-05 $0.9102 $0.8202 $0.09 29,033.0 -0.02%
2025-06-04 $0.925 $0.85 $0.075 13,024.0 -2.18%
2025-06-03 $0.96 $0.85 $0.11 40,409.0 -4.38%

Birks Group Inc 주식 (BGI) 연도별 가격 이력

이 심층 분석에서는 Birks Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Birks Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Birks Group Inc 주식 (BGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.976 $0.92 $0.056 182,816.0 +6.09%
2025-06 $0.9899 $0.794 $0.1959 1,583,969.0 -1.33%
2025-05 $1.08 $0.811 $0.269 1,176,238.0 -8.48%
2025-04 $1.36 $0.762 $0.598 3,482,688.0 -11.64%
2025-03 $1.34 $0.93 $0.41 1,799,055.0 -2.29%
2025-02 $1.80 $1.03 $0.7699 5,681,308.0 -33.33%
2025-01 $2.03 $1.39 $0.64 2,589,606.0 +9.75%

Birks Group Inc 주식 (BGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.88 $1.46 $0.42 284,466.0 -3.79%
2024-11 $2.26 $1.53 $0.7312 720,099.0 -25.93%
2024-10 $2.31 $2.11 $0.1999 96,112.0 -0.60%
2024-09 $2.95 $2.10 $0.85 383,411.0 -18.96%
2024-08 $2.81 $2.28 $0.525 409,538.0 +6.30%
2024-07 $2.83 $2.44 $0.39 128,718.0 -3.42%
2024-06 $3.04 $2.26 $0.7797 175,571.0 -10.55%
2024-05 $3.20 $2.07 $1.13 299,567.0 +14.84%
2024-04 $3.49 $2.39 $1.10 176,390.0 -23.24%
2024-03 $3.98 $2.40 $1.58 409,090.0 -16.20%
2024-02 $4.05 $3.73 $0.32 169,288.0 -2.69%
2024-01 $4.79 $3.80 $0.995 189,255.0 -12.80%

Birks Group Inc 주식 (BGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.88 $3.50 $1.38 234,908.0 +23.42%
2023-11 $4.30 $3.57 $0.73 80,330.0 +0.26%
2023-10 $4.70 $3.35 $1.35 323,336.0 -15.78%
2023-09 $5.24 $3.22 $2.02 736,227.0 +32.35%
2023-08 $3.91 $3.02 $0.89 494,016.0 +10.03%
2023-07 $5.56 $2.78 $2.78 668,006.0 -41.70%
2023-06 $9.28 $5.16 $4.12 755,696.0 -42.76%
2023-05 $10.02 $8.32 $1.70 487,231.0 +8.94%
2023-04 $8.53 $8.05 $0.48 386,969.0 +4.81%
2023-03 $8.47 $7.99 $0.485 750,435.0 -1.10%
2023-02 $8.44 $7.42 $1.02 900,614.0 +8.89%
2023-01 $8.10 $7.41 $0.69 1,055,865.0 -5.04%
$1.42
price up icon 1.43%
luxury_goods ELA
$6.07
price down icon 0.57%
$6.56
price down icon 1.39%
$2.20
price up icon 5.94%
luxury_goods MOV
$16.38
price up icon 1.24%
$5.315
price up icon 1.53%
자본화:     |  볼륨(24시간):