Stockscreener 앱 받기
0.859
3.51%
0.0291
시간 외 거래:
.95
0.091
+10.59%
Birks Group Inc 주식 (BGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.8596 | $0.8082 | $0.0514 | 111,684.0 | +3.51% |
| 2025-09-04 | $0.83 | $0.8059 | $0.0241 | 25,318.0 | +2.20% |
| 2025-09-03 | $0.8232 | $0.80 | $0.0232 | 12,792.0 | +0.09% |
| 2025-09-02 | $0.83 | $0.7501 | $0.0799 | 106,861.0 | -0.82% |
| 2025-08-29 | $0.86 | $0.7525 | $0.1075 | 296,932.0 | +1.21% |
| 2025-08-28 | $1.07 | $0.7208 | $0.3492 | 1,966,833.0 | +11.86% |
| 2025-08-27 | $0.74 | $0.66 | $0.08 | 99,163.0 | +6.88% |
| 2025-08-26 | $0.7076 | $0.6552 | $0.0524 | 28,110.0 | -0.52% |
| 2025-08-25 | $0.7033 | $0.6602 | $0.0431 | 16,337.0 | +0.67% |
| 2025-08-22 | $0.7069 | $0.643 | $0.0639 | 64,439.0 | -0.75% |
| 2025-08-21 | $0.7298 | $0.65 | $0.0798 | 91,669.0 | -4.21% |
| 2025-08-20 | $0.74 | $0.6733 | $0.0667 | 26,379.0 | -1.40% |
| 2025-08-19 | $0.74 | $0.69 | $0.05 | 26,740.0 | +1.71% |
| 2025-08-18 | $0.731 | $0.66 | $0.071 | 67,228.0 | +2.61% |
| 2025-08-15 | $0.759 | $0.6768 | $0.0822 | 126,754.0 | -1.29% |
| 2025-08-14 | $0.7197 | $0.635 | $0.0847 | 137,537.0 | +4.92% |
| 2025-08-13 | $0.6698 | $0.6336 | $0.0362 | 85,156.0 | -0.54% |
| 2025-08-12 | $0.6794 | $0.62 | $0.0594 | 100,620.0 | +9.28% |
| 2025-08-11 | $0.6451 | $0.5606 | $0.0845 | 163,070.0 | -2.95% |
| 2025-08-08 | $0.668 | $0.63 | $0.038 | 253,967.0 | -1.03% |
Birks Group Inc 주식 (BGI) 연도별 가격 이력
이 심층 분석에서는 Birks Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Birks Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Birks Group Inc 주식 (BGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.8596 | $0.7501 | $0.1095 | 368,339.0 | +5.01% |
| 2025-08 | $1.07 | $0.5606 | $0.5094 | 5,280,005.0 | +13.61% |
| 2025-07 | $0.976 | $0.705 | $0.271 | 1,559,286.0 | -21.74% |
| 2025-06 | $0.9899 | $0.794 | $0.1959 | 1,583,969.0 | -1.33% |
| 2025-05 | $1.08 | $0.811 | $0.269 | 1,176,238.0 | -8.48% |
| 2025-04 | $1.36 | $0.762 | $0.598 | 3,482,688.0 | -11.64% |
| 2025-03 | $1.34 | $0.93 | $0.41 | 1,799,055.0 | -2.29% |
| 2025-02 | $1.80 | $1.03 | $0.7699 | 5,681,308.0 | -33.33% |
| 2025-01 | $2.03 | $1.39 | $0.64 | 2,589,606.0 | +9.75% |
Birks Group Inc 주식 (BGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.46 | $0.42 | 284,466.0 | -3.79% |
| 2024-11 | $2.26 | $1.53 | $0.7312 | 720,099.0 | -25.93% |
| 2024-10 | $2.31 | $2.11 | $0.1999 | 96,112.0 | -0.60% |
| 2024-09 | $2.95 | $2.10 | $0.85 | 383,411.0 | -18.96% |
| 2024-08 | $2.81 | $2.28 | $0.525 | 409,538.0 | +6.30% |
| 2024-07 | $2.83 | $2.44 | $0.39 | 128,718.0 | -3.42% |
| 2024-06 | $3.04 | $2.26 | $0.7797 | 175,571.0 | -10.55% |
| 2024-05 | $3.20 | $2.07 | $1.13 | 299,567.0 | +14.84% |
| 2024-04 | $3.49 | $2.39 | $1.10 | 176,390.0 | -23.24% |
| 2024-03 | $3.98 | $2.40 | $1.58 | 409,090.0 | -16.20% |
| 2024-02 | $4.05 | $3.73 | $0.32 | 169,288.0 | -2.69% |
| 2024-01 | $4.79 | $3.80 | $0.995 | 189,255.0 | -12.80% |
Birks Group Inc 주식 (BGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.88 | $3.50 | $1.38 | 234,908.0 | +23.42% |
| 2023-11 | $4.30 | $3.57 | $0.73 | 80,330.0 | +0.26% |
| 2023-10 | $4.70 | $3.35 | $1.35 | 323,336.0 | -15.78% |
| 2023-09 | $5.24 | $3.22 | $2.02 | 736,227.0 | +32.35% |
| 2023-08 | $3.91 | $3.02 | $0.89 | 494,016.0 | +10.03% |
| 2023-07 | $5.56 | $2.78 | $2.78 | 668,006.0 | -41.70% |
| 2023-06 | $9.28 | $5.16 | $4.12 | 755,696.0 | -42.76% |
| 2023-05 | $10.02 | $8.32 | $1.70 | 487,231.0 | +8.94% |
| 2023-04 | $8.53 | $8.05 | $0.48 | 386,969.0 | +4.81% |
| 2023-03 | $8.47 | $7.99 | $0.485 | 750,435.0 | -1.10% |
| 2023-02 | $8.44 | $7.42 | $1.02 | 900,614.0 | +8.89% |
| 2023-01 | $8.10 | $7.41 | $0.69 | 1,055,865.0 | -5.04% |
2.96%
0.88%
자본화:
|
볼륨(24시간):