Stockscreener 앱 받기
1.03
3.74%
-0.04
Birks Group Inc 주식 (BGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $1.05 | $1.01 | $0.045 | 18,092.0 | -3.74% |
| 2026-01-15 | $1.12 | $0.8761 | $0.2439 | 211,585.0 | +17.04% |
| 2026-01-14 | $0.9634 | $0.8652 | $0.0982 | 29,317.0 | +0.15% |
| 2026-01-13 | $0.9237 | $0.8651 | $0.0586 | 33,665.0 | +3.74% |
| 2026-01-12 | $0.9079 | $0.8535 | $0.0544 | 117,639.0 | -1.13% |
| 2026-01-09 | $0.9042 | $0.88 | $0.0242 | 34,895.0 | -1.57% |
| 2026-01-08 | $0.907 | $0.8997 | $0.0073 | 8,170.0 | +0.47% |
| 2026-01-07 | $0.9286 | $0.90 | $0.0286 | 42,500.0 | -2.31% |
| 2026-01-06 | $0.9492 | $0.9056 | $0.0436 | 3,350.0 | +1.62% |
| 2026-01-05 | $0.9347 | $0.9066 | $0.0281 | 12,480.0 | -1.42% |
| 2026-01-02 | $0.929 | $0.90 | $0.029 | 5,009.0 | +2.19% |
| 2025-12-31 | $0.92 | $0.90 | $0.02 | 7,045.0 | -1.70% |
| 2025-12-30 | $0.9315 | $0.89 | $0.0415 | 20,475.0 | +1.72% |
| 2025-12-29 | $0.9113 | $0.89 | $0.0213 | 62,794.0 | -1.23% |
| 2025-12-26 | $0.9215 | $0.8982 | $0.0234 | 14,167.0 | -2.01% |
| 2025-12-24 | $0.935 | $0.90 | $0.035 | 23,428.0 | +3.33% |
| 2025-12-23 | $0.94 | $0.90 | $0.04 | 77,035.0 | -1.28% |
| 2025-12-22 | $0.9371 | $0.9102 | $0.0269 | 100,145.0 | -2.16% |
| 2025-12-19 | $0.9535 | $0.9271 | $0.0264 | 34,905.0 | -3.74% |
Birks Group Inc 주식 (BGI) 연도별 가격 이력
이 심층 분석에서는 Birks Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Birks Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Birks Group Inc 주식 (BGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.12 | $0.8535 | $0.2665 | 534,794.0 | +14.44% |
Birks Group Inc 주식 (BGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.89 | $0.26 | 896,251.0 | -18.76% |
| 2025-11 | $1.16 | $1.07 | $0.09 | 419,350.0 | +0.63% |
| 2025-10 | $1.24 | $0.9991 | $0.2409 | 1,631,932.0 | +1.82% |
| 2025-09 | $1.57 | $0.7501 | $0.8199 | 54,190,951.0 | +34.47% |
| 2025-08 | $1.07 | $0.5606 | $0.5094 | 5,280,005.0 | +13.61% |
| 2025-07 | $0.976 | $0.705 | $0.271 | 1,559,286.0 | -21.74% |
| 2025-06 | $0.9899 | $0.794 | $0.1959 | 1,583,969.0 | -1.33% |
| 2025-05 | $1.08 | $0.811 | $0.269 | 1,176,238.0 | -8.48% |
| 2025-04 | $1.36 | $0.762 | $0.598 | 3,482,688.0 | -11.64% |
| 2025-03 | $1.34 | $0.93 | $0.41 | 1,799,055.0 | -2.29% |
| 2025-02 | $1.80 | $1.03 | $0.7699 | 5,681,308.0 | -33.33% |
| 2025-01 | $2.03 | $1.39 | $0.64 | 2,589,606.0 | +9.75% |
Birks Group Inc 주식 (BGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.46 | $0.42 | 284,466.0 | -3.79% |
| 2024-11 | $2.26 | $1.53 | $0.7312 | 720,099.0 | -25.93% |
| 2024-10 | $2.31 | $2.11 | $0.1999 | 96,112.0 | -0.60% |
| 2024-09 | $2.95 | $2.10 | $0.85 | 383,411.0 | -18.96% |
| 2024-08 | $2.81 | $2.28 | $0.525 | 409,538.0 | +6.30% |
| 2024-07 | $2.83 | $2.44 | $0.39 | 128,718.0 | -3.42% |
| 2024-06 | $3.04 | $2.26 | $0.7797 | 175,571.0 | -10.55% |
| 2024-05 | $3.20 | $2.07 | $1.13 | 299,567.0 | +14.84% |
| 2024-04 | $3.49 | $2.39 | $1.10 | 176,390.0 | -23.24% |
| 2024-03 | $3.98 | $2.40 | $1.58 | 409,090.0 | -16.20% |
| 2024-02 | $4.05 | $3.73 | $0.32 | 169,288.0 | -2.69% |
| 2024-01 | $4.79 | $3.80 | $0.995 | 189,255.0 | -12.80% |
0.57%
0.75%
자본화:
|
볼륨(24시간):