Stockscreener 앱 받기
31.07
0.81%
0.25
시간 외 거래:
31.07
Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $31.07 | $30.89 | $0.18 | 12,667.0 | +0.81% |
| 2025-08-12 | $30.82 | $30.68 | $0.14 | 17,999.0 | +0.62% |
| 2025-08-11 | $30.75 | $30.59 | $0.1592 | 69,264.0 | -0.15% |
| 2025-08-08 | $30.76 | $30.59 | $0.165 | 17,036.0 | +0.22% |
| 2025-08-07 | $30.81 | $30.50 | $0.3098 | 25,520.0 | -0.42% |
| 2025-08-06 | $30.80 | $30.65 | $0.15 | 324,469.0 | +0.10% |
| 2025-08-05 | $30.79 | $30.63 | $0.1574 | 11,054.0 | -0.45% |
| 2025-08-04 | $30.85 | $30.61 | $0.24 | 19,448.0 | +1.11% |
| 2025-08-01 | $30.61 | $30.43 | $0.179 | 19,831.0 | -0.49% |
| 2025-07-31 | $31.03 | $30.65 | $0.38 | 52,919.0 | -0.87% |
| 2025-07-30 | $31.11 | $30.84 | $0.275 | 86,759.0 | -0.74% |
| 2025-07-29 | $31.19 | $31.04 | $0.15 | 32,082.0 | +0.39% |
| 2025-07-28 | $31.15 | $31.00 | $0.1511 | 46,503.0 | -0.49% |
| 2025-07-25 | $31.23 | $31.08 | $0.15 | 204,032.0 | +0.16% |
| 2025-07-24 | $31.19 | $31.07 | $0.125 | 25,036.0 | +0.24% |
| 2025-07-23 | $31.07 | $30.99 | $0.0793 | 9,136.0 | +0.58% |
| 2025-07-22 | $30.89 | $30.75 | $0.14 | 15,465.0 | +0.46% |
| 2025-07-21 | $30.91 | $30.73 | $0.18 | 37,147.0 | -0.32% |
| 2025-07-18 | $31.00 | $30.82 | $0.18 | 43,216.0 | +0.03% |
| 2025-07-17 | $30.84 | $30.55 | $0.29 | 30,485.0 | +0.72% |
| 2025-07-16 | $30.62 | $30.40 | $0.2201 | 83,942.0 | +0.63% |
| 2025-07-15 | $30.71 | $30.41 | $0.30 | 9,921.0 | -0.89% |
Bahl Gaynor Income Growth Etf 주식 (BGIG) 연도별 가격 이력
이 심층 분석에서는 Bahl Gaynor Income Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bahl Gaynor Income Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $31.07 | $30.43 | $0.64 | 529,955.0 | +1.34% |
| 2025-07 | $31.23 | $30.35 | $0.88 | 924,999.0 | +0.76% |
| 2025-06 | $30.43 | $29.68 | $0.7554 | 1,161,646.0 | +2.22% |
| 2025-05 | $29.92 | $28.74 | $1.18 | 525,562.0 | +2.69% |
| 2025-04 | $29.64 | $26.13 | $3.51 | 699,367.0 | -2.16% |
| 2025-03 | $30.46 | $29.02 | $1.44 | 189,248.0 | -2.27% |
| 2025-02 | $30.45 | $29.44 | $1.01 | 160,967.0 | +1.89% |
| 2025-01 | $30.28 | $28.92 | $1.36 | 171,338.0 | +1.42% |
Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.43 | $28.97 | $1.46 | 144,636.0 | -3.70% |
| 2024-11 | $30.62 | $29.49 | $1.13 | 406,782.0 | +3.00% |
| 2024-10 | $30.84 | $29.63 | $1.21 | 76,095.0 | -1.17% |
| 2024-09 | $30.08 | $28.71 | $1.36 | 139,232.0 | +1.01% |
| 2024-08 | $29.69 | $27.36 | $2.33 | 133,055.0 | +4.13% |
| 2024-07 | $28.86 | $27.77 | $1.09 | 84,586.0 | +2.19% |
| 2024-06 | $28.46 | $27.52 | $0.9451 | 168,953.0 | +0.60% |
| 2024-05 | $28.21 | $26.80 | $1.41 | 99,202.0 | +2.51% |
| 2024-04 | $27.76 | $26.38 | $1.38 | 270,934.0 | -2.52% |
| 2024-03 | $27.76 | $26.86 | $0.8988 | 288,874.0 | +3.58% |
| 2024-02 | $27.00 | $25.97 | $1.03 | 63,233.0 | +3.15% |
| 2024-01 | $26.24 | $25.48 | $0.7599 | 59,005.0 | +1.32% |
Bahl Gaynor Income Growth Etf 주식 (BGIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.75 | $24.52 | $1.23 | 79,750.0 | +4.72% |
| 2023-11 | $24.51 | $23.09 | $1.42 | 139,964.0 | +6.07% |
| 2023-10 | $23.92 | $22.70 | $1.22 | 105,679.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):