loading

Bionexus Gene Lab Corp 주식 (BGLC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $15.60 $8.83 $6.77 50,437,433.0 +262.87%
2025-06-30 $3.33 $2.72 $0.6107 128,999.0 +10.83%
2025-06-27 $2.92 $2.61 $0.3055 8,043.0 +2.21%
2025-06-26 $2.76 $2.65 $0.1113 14,913.0 +3.44%
2025-06-25 $2.70 $2.60 $0.10 8,220.0 -1.87%
2025-06-24 $2.88 $2.66 $0.2187 10,636.0 -2.55%
2025-06-23 $2.92 $2.71 $0.21 32,411.0 -4.53%
2025-06-20 $3.06 $2.78 $0.2779 19,390.0 -2.05%
2025-06-18 $3.05 $2.81 $0.2399 9,702.0 +1.74%
2025-06-17 $3.10 $2.83 $0.2693 19,253.0 -2.87%
2025-06-16 $3.13 $2.77 $0.36 49,106.0 +7.34%
2025-06-13 $2.95 $2.75 $0.20 26,694.0 -5.24%
2025-06-12 $3.09 $2.90 $0.185 16,680.0 -2.18%
2025-06-11 $3.17 $2.91 $0.255 35,854.0 -5.10%
2025-06-10 $3.20 $3.11 $0.0899 14,777.0 +2.28%
2025-06-09 $3.28 $3.02 $0.2509 24,570.0 -0.97%
2025-06-06 $3.21 $3.00 $0.21 46,612.0 -3.73%
2025-06-05 $3.28 $3.17 $0.11 16,410.0 -1.83%
2025-06-04 $3.52 $3.24 $0.275 47,722.0 -4.93%
2025-06-03 $3.80 $3.13 $0.67 101,846.0 -6.76%

Bionexus Gene Lab Corp 주식 (BGLC) 연도별 가격 이력

이 심층 분석에서는 Bionexus Gene Lab Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BGLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bionexus Gene Lab Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bionexus Gene Lab Corp 주식 (BGLC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.60 $8.83 $6.77 50,437,433.0 +0.00%
2025-06 $15.60 $2.60 $13.00 51,224,045.0 +159.67%
2025-05 $5.07 $2.57 $2.50 2,751,611.0 +50.53%
2025-04 $3.49 $2.01 $1.48 34,618,275.7 +20.56%
2025-03 $4.05 $2.27 $1.78 2,766,426.2 -27.82%
2025-02 $4.19 $3.10 $1.09 157,669.5 -19.63%
2025-01 $8.40 $2.80 $5.60 21,369,487.6 +45.69%

Bionexus Gene Lab Corp 주식 (BGLC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.10 $2.10 $2.99 3,529,743.1 +20.67%
2024-11 $3.79 $2.31 $1.48 185,492.8 -35.75%
2024-10 $4.60 $3.51 $1.09 130,477.9 -19.10%
2024-09 $5.80 $3.40 $2.40 1,989,850.2 +0.95%
2024-08 $5.17 $4.03 $1.14 247,662.4 -9.62%
2024-07 $6.50 $4.55 $1.95 248,598.5 +2.63%
2024-06 $7.50 $4.31 $3.19 632,365.6 +11.86%
2024-05 $6.30 $4.20 $2.10 145,525.1 -31.47%
2024-04 $10.00 $5.80 $4.20 581,131.2 -12.20%
2024-03 $12.00 $6.00 $6.00 584,509.6 +24.06%
2024-02 $33.90 $4.00 $29.90 8,517,240.8 +21.27%
2024-01 $6.00 $4.11 $1.89 93,407.9 +0.00%
specialty_chemicals WLK
$80.48
price up icon 5.99%
specialty_chemicals RPM
$112.39
price up icon 2.32%
specialty_chemicals LYB
$61.20
price up icon 5.77%
specialty_chemicals IFF
$75.09
price up icon 2.09%
specialty_chemicals PPG
$116.41
price up icon 2.34%
specialty_chemicals DD
$71.45
price up icon 4.17%
자본화:     |  볼륨(24시간):